GBP/GIP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,99789847 | -0,20% | Market | |
| 0,99991961 | +0,03% | Market | |
| 0,99965179 | +0,11% | Market | |
| 0,99858185 | +0,25% | Market | |
| 0,99613487 | -0,21% | Market | |
| 0,99823825 | -0,24% | Market | |
| 1,00061391 | +0,08% | Market | |
| 0,9998528 | +0,01% | Market | |
| 0,99970577 | -0,01% | Market | |
| 0,99977264 | -0,04% | Market | |
| 1,00020109 | +0,14% | Market | |
| 0,99884993 | -0,13% | Market | |
| 1,00013311 | -0,15% | Market | |
| 1,00164029 | +0,19% | Market | |
| 0,9997467 | +0,00% | Market | |
| 0,99973449 | -0,30% | Market | |
| 1,00271216 | +0,30% | Market | |
| 0,99973489 | +0,17% | Market | |
| 0,99800009 | -0,18% | Market | |
| 0,99981479 | +0,06% | Market | |
| 0,9992459 | -0,21% | Market | |
| 1,00130972 | +0,04% | Market | |
| 1,00089858 | +0,16% | Market | |
| 0,99925708 | -0,13% | Market | |
| 1,00051552 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.