GBP/DKK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 8,69653262 | -0,20% | Market | |
| 8,71427262 | -0,18% | Market | |
| 8,72957433 | -0,11% | Market | |
| 8,73882496 | +0,23% | Market | |
| 8,71917838 | -0,05% | Market | |
| 8,72327721 | +0,30% | Market | |
| 8,69726972 | -0,11% | Market | |
| 8,70674839 | +0,00% | Market | |
| 8,70659605 | -0,02% | Market | |
| 8,70816114 | +0,10% | Market | |
| 8,69910788 | +0,09% | Market | |
| 8,69102878 | -0,07% | Market | |
| 8,6974424 | -0,02% | Market | |
| 8,69927461 | -0,17% | Market | |
| 8,71451526 | -0,03% | Market | |
| 8,7173311 | -0,19% | Market | |
| 8,73370089 | +0,00% | Market | |
| 8,7335684 | +0,15% | Market | |
| 8,72067406 | +0,01% | Market | |
| 8,72020268 | -0,20% | Market | |
| 8,73794968 | +0,01% | Market | |
| 8,7371359 | +0,00% | Market | |
| 8,73708681 | +0,06% | Market | |
| 8,73196726 | +0,07% | Market | |
| 8,72573909 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.