GBP/DKK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 8,95610863 | -0,14% | Market | |
| 8,96900903 | +0% | Market | |
| 8,96900903 | +0,32% | Market | |
| 8,94070556 | +0,14% | Market | |
| 8,92841524 | -0,10% | Market | |
| 8,93774539 | +0,13% | Market | |
| 8,92606849 | +0,14% | Market | |
| 8,91347252 | -0,10% | Market | |
| 8,92232392 | +0,10% | Market | |
| 8,91350474 | -0,16% | Market | |
| 8,92812817 | +0,18% | Market | |
| 8,91201722 | +0,11% | Market | |
| 8,90262935 | +0,36% | Market | |
| 8,8702824 | -0,11% | Market | |
| 8,87993933 | +0,17% | Market | |
| 8,86522052 | +0,20% | Market | |
| 8,84750428 | +0,15% | Market | |
| 8,83388241 | -0,14% | Market | |
| 8,84600319 | -0,01% | Market | |
| 8,84727359 | +0,17% | Market | |
| 8,83253416 | +0,03% | Market | |
| 8,83026361 | -0,04% | Market | |
| 8,83339734 | +0,18% | Market | |
| 8,81725366 | -0,01% | Market | |
| 8,81779223 | +0,07% | Market | |
| 8,81142534 | +0,05% | Market | |
| 8,80714068 | +0,14% | Market | |
| 8,79486733 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.