GBP/BRL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 6,76680536 | +0,53% | Market | |
| 6,73089056 | +0,09% | Market | |
| 6,72514875 | +0,12% | Market | |
| 6,71699455 | +0,20% | Market | |
| 6,70348712 | -0,72% | Market | |
| 6,75197014 | -0,08% | Market | |
| 6,75735486 | -0,11% | Market | |
| 6,7647994 | +1,46% | Market | |
| 6,66732834 | +0,07% | Market | |
| 6,66286655 | +1,18% | Market | |
| 6,58508335 | -0,26% | Market | |
| 6,60209181 | +0,23% | Market | |
| 6,58673472 | -0,20% | Market | |
| 6,59981198 | -0,57% | Market | |
| 6,63795999 | +0,08% | Market | |
| 6,63283619 | +0,36% | Market | |
| 6,60873507 | +0,06% | Market | |
| 6,6049354 | -4,51% | Market | |
| 6,9169143 | +0,03% | Market | |
| 6,91483716 | +0,31% | Market | |
| 6,8936113 | +0,35% | Market | |
| 6,86974412 | -0,22% | Market | |
| 6,88487493 | -0,55% | Market | |
| 6,92260789 | +0,87% | Market | |
| 6,86268002 | -0,11% | Market | |
| 6,87039709 | +0,19% | Market | |
| 6,85703334 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.