GBP/BYN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 3,96660005 | +1,17% | Market | |
| 3,92072636 | +0,35% | Market | |
| 3,90709556 | -0,07% | Market | |
| 3,90977875 | -0,04% | Market | |
| 3,91114971 | -0,57% | Market | |
| 3,93364018 | +1,01% | Market | |
| 3,89442221 | +2,34% | Market | |
| 3,80538379 | -0,05% | Market | |
| 3,80718466 | -0,46% | Market | |
| 3,82488542 | +0,41% | Market | |
| 3,8091178 | -0,91% | Market | |
| 3,84391449 | -0,14% | Market | |
| 3,84920874 | -0,36% | Market | |
| 3,86327528 | -0,34% | Market | |
| 3,87657641 | -0,09% | Market | |
| 3,8802111 | +0,15% | Market | |
| 3,87430072 | -0,63% | Market | |
| 3,8989149 | +0,44% | Market | |
| 3,88188065 | +1,03% | Market | |
| 3,84244212 | +1,01% | Market | |
| 3,80404824 | -0,54% | Market | |
| 3,82483958 | -0,07% | Market | |
| 3,82749805 | -0,42% | Market | |
| 3,84357406 | +0,97% | Market | |
| 3,80656913 | -1,56% | Market | |
| 3,86682233 | -0,07% | Market | |
| 3,86958052 | +0,16% | Market | |
| 3,86327038 | -0,02% | Market | |
| 3,86413513 | -0,22% | Market | |
| 3,87262417 | +1,07% | Market | |
| 3,83157092 | +0,17% | Market | |
| 3,8251959 | +2,33% | Market | |
| 3,73792948 | +0,90% | Market | |
| 3,70461995 | -0,11% | Market | |
| 3,70881224 | +0,18% | Market | |
| 3,70210501 | +1,04% | Market | |
| 3,66412053 | +0,36% | Market | |
| 3,65082503 | -0,74% | Market | |
| 3,67802885 | -0,95% | Market | |
| 3,71329493 | +0,12% | Market | |
| 3,70887835 | -0,16% | Market | |
| 3,71498284 | +0,55% | Market | |
| 3,69464226 | +0,57% | Market | |
| 3,67377156 | -0,34% | Market | |
| 3,68634035 | -1,22% | Market | |
| 3,73200798 | -0,11% | Market | |
| 3,7362503 | -1,43% | Market | |
| 3,79032254 | +0,32% | Market | |
| 3,77831259 | +1,82% | Market | |
| 3,71069062 | -0,07% | Market | |
| 3,71333848 | +0,90% | Market | |
| 3,68034188 | -0,05% | Market | |
| 3,68227887 | +0,13% | Market | |
| 3,67766966 | -0,85% | Market | |
| 3,7091643 | +0,14% | Market | |
| 3,70415842 | +0,59% | Market | |
| 3,68243063 | +0,33% | Market | |
| 3,67030206 | -0,30% | Market | |
| 3,68118153 | +0,95% | Market | |
| 3,64648167 | -1,42% | Market | |
| 3,6990259 | -0,16% | Market | |
| 3,70506378 | -0,84% | Market | |
| 3,73627601 | -0,72% | Market | |
| 3,76333546 | -0,43% | Market | |
| 3,77948486 | -0,52% | Market | |
| 3,79916193 | -0,70% | Market | |
| 3,82583659 | -0,15% | Market | |
| 3,83159833 | -0,05% | Market | |
| 3,83363812 | -0,02% | Market | |
| 3,83456502 | +0,32% | Market | |
| 3,82219714 | -0,14% | Market | |
| 3,82759613 | +0,53% | Market | |
| 3,80740002 | -0,48% | Market | |
| 3,82563417 | +0,85% | Market | |
| 3,79355292 | -0,41% | Market | |
| 3,80924386 | +0,13% | Market | |
| 3,80412622 | -0,32% | Market | |
| 3,81651082 | +0,51% | Market | |
| 3,7969607 | +0,06% | Market | |
| 3,79456096 | -0,82% | Market | |
| 3,82581281 | -0,15% | Market | |
| 3,83152653 | -0,23% | Market | |
| 3,84020907 | -0,12% | Market | |
| 3,8449078 | -0,60% | Market | |
| 3,86815602 | +0,46% | Market | |
| 3,85039957 | +0,10% | Market | |
| 3,84663328 | +0,36% | Market | |
| 3,83294477 | -1,47% | Market | |
| 3,89018272 | -0,28% | Market | |
| 3,90124853 | -0,86% | Market | |
| 3,93493167 | +0,72% | Market | |
| 3,90695201 | +0,12% | Market | |
| 3,90208446 | -0,33% | Market | |
| 3,91509429 | -0,87% | Market | |
| 3,9495681 | +0,48% | Market | |
| 3,93059591 | +0,23% | Market | |
| 3,92154146 | -0,01% | Market | |
| 3,92203405 | -1,82% | Market | |
| 3,99465373 | +0,95% | Market | |
| 3,95719904 | -0,03% | Market | |
| 3,95848722 | -0,67% | Market | |
| 3,98531632 | -1,16% | Market | |
| 4,03207288 | -2,78% | Market | |
| 4,14744635 | +2,58% | Market | |
| 4,04328259 | +1,34% | Market | |
| 3,98979762 | +0,76% | Market | |
| 3,9598199 | +1,17% | Market | |
| 3,91383324 | -0,78% | Market | |
| 3,94456978 | +0,01% | Market | |
| 3,94399167 | +0,13% | Market | |
| 3,93868706 | +0,52% | Market | |
| 3,91850629 | +0,79% | Market | |
| 3,88762184 | -0,77% | Market | |
| 3,91766223 | +0,75% | Market | |
| 3,88859859 | +0,29% | Market | |
| 3,87719593 | -0,19% | Market | |
| 3,88440753 | +0,40% | Market | |
| 3,8690296 | -1,34% | Market | |
| 3,92154146 | +0,87% | Market | |
| 3,8875784 | +0,45% | Market | |
| 3,87029708 | +0,12% | Market | |
| 3,86562181 | +0,28% | Market | |
| 3,85483951 | -0,30% | Market | |
| 3,86633626 | +0,89% | Market | |
| 3,83226774 | -0,43% | Market | |
| 3,84883329 | -0,11% | Market | |
| 3,85321485 | -0,71% | Market | |
| 3,88060779 | -0,54% | Market | |
| 3,901598 | +0,04% | Market | |
| 3,89987329 | -0,08% | Market | |
| 3,90290179 | -0,17% | Market | |
| 3,90950867 | -0,66% | Market | |
| 3,93546344 | +1,10% | Market | |
| 3,89261446 | +0,63% | Market | |
| 3,86838302 | -0,52% | Market | |
| 3,88861221 | -0,72% | Market | |
| 3,91692481 | +0,09% | Market | |
| 3,91358696 | -0,20% | Market | |
| 3,92148044 | +0,87% | Market | |
| 3,8875784 | -0,16% | Market | |
| 3,89378836 | -0,75% | Market | |
| 3,92324168 | -0,13% | Market | |
| 3,92839796 | +1,04% | Market | |
| 3,88808417 | +1,46% | Market | |
| 3,83222424 | +0,53% | Market | |
| 3,81212937 | -1,06% | Market | |
| 3,85311914 | -0,36% | Market | |
| 3,86700249 | +0,30% | Market | |
| 3,85539341 | -0,24% | Market | |
| 3,86472686 | -0,54% | Market | |
| 3,88554689 | -0,53% | Market | |
| 3,9060841 | -0,08% | Market | |
| 3,90910592 | -0,02% | Market | |
| 3,90984732 | -0,25% | Market | |
| 3,91945234 | -1,09% | Market | |
| 3,96257623 | +0,23% | Market | |
| 3,95361366 | -0,21% | Market | |
| 3,96191084 | -1,38% | Market | |
| 4,01730348 | +1,83% | Market | |
| 3,94522678 | -0,25% | Market | |
| 3,95520838 | +2,41% | Market | |
| 3,86207808 | -0,54% | Market | |
| 3,88302914 | -0,39% | Market | |
| 3,89814596 | -0,92% | Market | |
| 3,93448147 | +0,56% | Market | |
| 3,91242815 | -0,03% | Market | |
| 3,91377631 | +0,07% | Market | |
| 3,9110611 | -0,38% | Market | |
| 3,92612261 | +0,06% | Market | |
| 3,9239108 | -0,44% | Market | |
| 3,94107121 | +0,34% | Market | |
| 3,92789819 | +0,55% | Market | |
| 3,90622734 | -0,58% | Market | |
| 3,9288878 | +0,17% | Market | |
| 3,92216246 | +1,51% | Market | |
| 3,86366551 | +0,54% | Market | |
| 3,84295293 | -0,15% | Market | |
| 3,84862634 | +0,63% | Market | |
| 3,82444739 | -0,71% | Market | |
| 3,85172597 | -0,79% | Market | |
| 3,88233141 | +1,29% | Market | |
| 3,83303545 | -0,03% | Market | |
| 3,8340707 | -0,05% | Market | |
| 3,83614996 | -15,08% | Market | |
| 4,51719898 | -0,05% | Market | |
| 4,51964501 | +1,01% | Market | |
| 4,47448324 | +0,03% | Market | |
| 4,47325431 | +0,19% | Market | |
| 4,4647103 | +0,04% | Market | |
| 4,46295643 | +0,19% | Market | |
| 4,45465453 | -0,55% | Market | |
| 4,47928876 | -0,07% | Market | |
| 4,48255217 | +0,03% | Market | |
| 4,48104942 | +0,04% | Market | |
| 4,47904971 | +0,17% | Market | |
| 4,47136792 | -0,13% | Market | |
| 4,47715449 | -0,21% | Market | |
| 4,48675449 | +0,44% | Market | |
| 4,46691977 | -0,10% | Market | |
| 4,47158397 | +0,67% | Market | |
| 4,4420172 | +0,21% | Market | |
| 4,43273705 | -0,87% | Market | |
| 4,47150046 | +0,28% | Market | |
| 4,45886854 | +16,12% | Market | |
| 3,83998333 | -14,33% | Market | |
| 4,48214308 | -0,20% | Market | |
| 4,49132935 | -0,70% | Market | |
| 4,52315249 | -0,46% | Market | |
| 4,54419001 | +0,36% | Market | |
| 4,52802903 | -0,02% | Market | |
| 4,52897132 | -0,08% | Market | |
| 4,5326358 | -0,30% | Market | |
| 4,54641321 | -0,42% | Market | |
| 4,56557789 | -0,31% | Market | |
| 4,57979122 | +0,08% | Market | |
| 4,57628603 | +0,40% | Market | |
| 4,55806539 | +0,60% | Market | |
| 4,53102461 | -0,05% | Market | |
| 4,53323954 | +0,33% | Market | |
| 4,51818361 | -0,53% | Market | |
| 4,54210058 | -0,19% | Market | |
| 4,55088785 | -0,27% | Market | |
| 4,56338331 | -0,09% | Market | |
| 4,5672965 | +0,44% | Market | |
| 4,54750852 | -0,09% | Market | |
| 4,55157315 | -0,16% | Market | |
| 4,5586428 | +0,17% | Market | |
| 4,55101627 | +0,06% | Market | |
| 4,54821024 | +0,60% | Market | |
| 4,52096384 | +0,15% | Market | |
| 4,51417135 | -0,90% | Market | |
| 4,55499748 | -0,45% | Market | |
| 4,575806 | +0,08% | Market | |
| 4,5723267 | +0,29% | Market | |
| 4,55920437 | -0,64% | Market | |
| 4,58871721 | -0,47% | Market | |
| 4,61051942 | -0,15% | Market | |
| 4,6175373 | +0,41% | Market | |
| 4,59857059 | +0,26% | Market | |
| 4,58664275 | -0,04% | Market | |
| 4,58832835 | +0,29% | Market | |
| 4,57515176 | +0,14% | Market | |
| 4,56892451 | +0,14% | Market | |
| 4,56233877 | +0,46% | Market | |
| 4,54160551 | +0,11% | Market | |
| 4,53659984 | +0,06% | Market | |
| 4,53375975 | +0,56% | Market | |
| 4,50867246 | -1,09% | Market | |
| 4,55844024 | -0,50% | Market | |
| 4,58154293 | -0,09% | Market | |
| 4,5855147 | +0,09% | Market | |
| 4,58123224 | +0,46% | Market | |
| 4,56043745 | +0,46% | Market | |
| 4,53951143 | +0,99% | Market | |
| 4,49499405 | -0,37% | Market | |
| 4,51178615 | -0,06% | Market | |
| 4,5146594 | -0,01% | Market | |
| 4,51523606 | +0,04% | Market | |
| 4,51322202 | +0,07% | Market | |
| 4,50991376 | +0,41% | Market | |
| 4,49150404 | +0,06% | Market | |
| 4,48894708 | +0,81% | Market | |
| 4,45294734 | +0,73% | Market | |
| 4,42046983 | -0,16% | Market | |
| 4,42748471 | -0,28% | Market | |
| 4,4401246 | +1,12% | Market | |
| 4,39086068 | +0,57% | Market | |
| 4,3660268 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.