GBP/AUD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,87634342 | -0,43% | Market | |
| 1,88449858 | -0,34% | Market | |
| 1,89087837 | -0,03% | Market | |
| 1,8914661 | +0,01% | Market | |
| 1,89118534 | +0,30% | Market | |
| 1,88545211 | -0,13% | Market | |
| 1,88783073 | +0,59% | Market | |
| 1,87677049 | +0,05% | Market | |
| 1,87588365 | -0,01% | Market | |
| 1,8760587 | +0,02% | Market | |
| 1,87572326 | +0,09% | Market | |
| 1,87412987 | -0,26% | Market | |
| 1,8790771 | -0,17% | Market | |
| 1,88224216 | -0,46% | Market | |
| 1,89102444 | +0,10% | Market | |
| 1,88904748 | -0,07% | Market | |
| 1,89032674 | +0,04% | Market | |
| 1,8895612 | -0,01% | Market | |
| 1,88977489 | -0,19% | Market | |
| 1,89332806 | -0,59% | Market | |
| 1,90459353 | -0,08% | Market | |
| 1,90616863 | +0,12% | Market | |
| 1,90388988 | +0,09% | Market | |
| 1,9022533 | -0,74% | Market | |
| 1,91638321 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.