GBP/AOA exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1221,84 | +0,05% | Market | |
| 1221,20 | +0,38% | Market | |
| 1216,58 | +0,16% | Market | |
| 1214,60 | -0,29% | Market | |
| 1218,14 | -0,24% | Market | |
| 1221,12 | +0,02% | Market | |
| 1220,86 | -0,22% | Market | |
| 1223,51 | +0,06% | Market | |
| 1222,76 | +0,17% | Market | |
| 1220,71 | +0,49% | Market | |
| 1214,80 | -0,16% | Market | |
| 1216,76 | +0,43% | Market | |
| 1211,57 | +0,33% | Market | |
| 1207,65 | -0,21% | Market | |
| 1210,13 | +0,36% | Market | |
| 1205,79 | -0,15% | Market | |
| 1207,62 | +0,01% | Market | |
| 1207,55 | +0,11% | Market | |
| 1206,26 | -0,39% | Market | |
| 1211,00 | +0,36% | Market | |
| 1206,59 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.