BRL/UYU exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 7,91109231 | -0,03% | Market | |
| 7,91311358 | +1,38% | Market | |
| 7,80571793 | -1,47% | Market | |
| 7,92243867 | +0% | Market | |
| 7,92243867 | +1,32% | Market | |
| 7,81945299 | +1,03% | Market | |
| 7,7397835 | +0,30% | Market | |
| 7,71662632 | -0,26% | Market | |
| 7,73668595 | -0,81% | Market | |
| 7,79959873 | -1,39% | Market | |
| 7,90979527 | +1,50% | Market | |
| 7,7932172 | -0,36% | Market | |
| 7,82158252 | +0,27% | Market | |
| 7,80034231 | +0,25% | Market | |
| 7,78084773 | +0,68% | Market | |
| 7,72818328 | -1,82% | Market | |
| 7,87117522 | +1,54% | Market | |
| 7,75160453 | -0,20% | Market | |
| 7,76704937 | -0,45% | Market | |
| 7,8024131 | +1,08% | Market | |
| 7,7191282 | -1,03% | Market | |
| 7,79927768 | +0,92% | Market | |
| 7,72830045 | +0,41% | Market | |
| 7,69660689 | +0,20% | Market | |
| 7,68121025 | -0,28% | Market | |
| 7,70282058 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.