BRL/UYU exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 7,79778064 | -0,06% | Market | |
| 7,80271463 | +2,94% | Market | |
| 7,57995012 | -0,24% | Market | |
| 7,59853838 | -0,39% | Market | |
| 7,62807357 | -2,87% | Market | |
| 7,85357522 | -0,51% | Market | |
| 7,89399394 | +3,17% | Market | |
| 7,65111383 | +0,08% | Market | |
| 7,64519894 | -0,46% | Market | |
| 7,680192 | +0,88% | Market | |
| 7,61355309 | -1,78% | Market | |
| 7,751686 | -1,29% | Market | |
| 7,85272352 | -0,46% | Market | |
| 7,88866912 | +1,34% | Market | |
| 7,78430246 | -0,23% | Market | |
| 7,80219558 | +1,04% | Market | |
| 7,72158309 | +0,64% | Market | |
| 7,6724611 | -0,36% | Market | |
| 7,70002687 | -0,85% | Market | |
| 7,76586293 | +1,00% | Market | |
| 7,68892748 | -0,23% | Market | |
| 7,70672171 | +0,05% | Market | |
| 7,70288442 | +0,35% | Market | |
| 7,67604864 | -0,81% | Market | |
| 7,73889525 | -1,10% | Market | |
| 7,82521504 | +2,64% | Market | |
| 7,62394993 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.