BRL/JMD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 30,63598514 | -0,81% | Market | |
| 30,88576417 | +0,25% | Market | |
| 30,80763846 | -0,54% | Market | |
| 30,97523128 | +0% | Market | |
| 30,97523128 | +0,44% | Market | |
| 30,84006044 | +1,07% | Market | |
| 30,51369436 | -0,01% | Market | |
| 30,51528077 | -0,20% | Market | |
| 30,57669845 | -1,07% | Market | |
| 30,90619175 | -0,28% | Market | |
| 30,99249177 | +0,51% | Market | |
| 30,83513011 | -0,64% | Market | |
| 31,03519316 | +0,61% | Market | |
| 30,84667251 | +0,33% | Market | |
| 30,74463252 | +0,63% | Market | |
| 30,55300426 | -0,91% | Market | |
| 30,83470354 | +0,41% | Market | |
| 30,70728188 | +0,06% | Market | |
| 30,68960963 | -0,54% | Market | |
| 30,85774266 | +0,86% | Market | |
| 30,59527198 | -0,20% | Market | |
| 30,65715905 | -0,04% | Market | |
| 30,67043549 | +0,99% | Market | |
| 30,37076554 | +0,73% | Market | |
| 30,14985002 | -0,75% | Market | |
| 30,37819446 | +0,46% | Market | |
| 30,24052132 | +1,59% | Market | |
| 29,76864385 | -0,21% | Market | |
| 29,83074483 | -0,84% | Market | |
| 30,08371811 | +0,17% | Market | |
| 30,03245699 | -0,49% | Market | |
| 30,18116547 | +0,73% | Market | |
| 29,96327286 | +0,08% | Market | |
| 29,93786146 | -0,34% | Market | |
| 30,0394172 | -1,02% | Market | |
| 30,34966567 | -0,06% | Market | |
| 30,36788957 | +0,57% | Market | |
| 30,19434177 | -1,44% | Market | |
| 30,63423691 | -0,25% | Market | |
| 30,71160601 | -0,71% | Market | |
| 30,9305378 | -0,25% | Market | |
| 31,00928678 | +1,28% | Market | |
| 30,61763512 | +1,63% | Market | |
| 30,12540631 | +0,04% | Market | |
| 30,11442052 | +0,33% | Market | |
| 30,01421374 | -0,78% | Market | |
| 30,24967809 | -2,21% | Market | |
| 30,93377224 | +0,66% | Market | |
| 30,72944305 | -0,94% | Market | |
| 31,02102074 | +0,20% | Market | |
| 30,9602425 | +0,03% | Market | |
| 30,95089766 | +0,78% | Market | |
| 30,71169452 | -0,10% | Market | |
| 30,74275984 | -0,56% | Market | |
| 30,91508177 | -0,74% | Market | |
| 31,14616681 | +0,50% | Market | |
| 30,99019408 | -0,25% | Market | |
| 31,06645563 | -0,64% | Market | |
| 31,26753126 | +0,94% | Market | |
| 30,97784633 | -0,97% | Market | |
| 31,28215215 | +0,98% | Market | |
| 30,9799944 | -1,01% | Market | |
| 31,29513363 | +0,41% | Market | |
| 31,16761876 | -2,22% | Market | |
| 31,87539551 | +0,09% | Market | |
| 31,84583536 | +0,52% | Market | |
| 31,68156948 | +0,26% | Market | |
| 31,59837253 | -0,15% | Market | |
| 31,64511041 | +0,09% | Market | |
| 31,61683168 | +1,01% | Market | |
| 31,30063575 | -0,12% | Market | |
| 31,33899101 | -0,45% | Market | |
| 31,47931345 | +0,72% | Market | |
| 31,25441495 | +0,97% | Market | |
| 30,95541993 | -0,89% | Market | |
| 31,23326287 | -0,32% | Market | |
| 31,3332047 | +0,00% | Market | |
| 31,33421657 | +0,83% | Market | |
| 31,07604069 | -1,31% | Market | |
| 31,48700361 | +0,52% | Market | |
| 31,32273278 | -1,10% | Market | |
| 31,67173146 | +0,84% | Market | |
| 31,40736293 | +0,16% | Market | |
| 31,3577044 | +0,18% | Market | |
| 31,30115947 | -0,20% | Market | |
| 31,36300798 | +0,30% | Market | |
| 31,26967154 | +0,11% | Market | |
| 31,23597218 | +1,79% | Market | |
| 30,68591096 | +0,47% | Market | |
| 30,54328562 | +0,92% | Market | |
| 30,26568364 | -0,15% | Market | |
| 30,31032288 | +0,14% | Market | |
| 30,26780982 | -0,03% | Market | |
| 30,2766127 | -0,32% | Market | |
| 30,37521205 | +0,75% | Market | |
| 30,14934292 | +1,19% | Market | |
| 29,7954499 | +0,47% | Market | |
| 29,65506958 | -0,12% | Market | |
| 29,69068824 | -0,37% | Market | |
| 29,79949202 | -0,02% | Market | |
| 29,80509184 | +0,16% | Market | |
| 29,75782206 | +1,79% | Market | |
| 29,23364329 | -1,93% | Market | |
| 29,80907367 | +0,75% | Market | |
| 29,58671565 | -1,07% | Market | |
| 29,90592969 | +0,52% | Market | |
| 29,75208822 | +2,08% | Market | |
| 29,1465713 | -1,71% | Market | |
| 29,65403276 | -1,48% | Market | |
| 30,10003879 | -0,06% | Market | |
| 30,11891908 | +1,08% | Market | |
| 29,79854594 | +1,31% | Market | |
| 29,41279218 | +0,04% | Market | |
| 29,40121669 | -0,46% | Market | |
| 29,53576443 | +0,83% | Market | |
| 29,29352164 | -2,48% | Market | |
| 30,03743222 | -0,04% | Market | |
| 30,04817435 | +0,85% | Market | |
| 29,7954499 | -0,78% | Market | |
| 30,02890228 | -0,03% | Market | |
| 30,03794039 | -0,04% | Market | |
| 30,05001441 | +0,98% | Market | |
| 29,75797099 | +0,07% | Market | |
| 29,73838298 | +0,34% | Market | |
| 29,63640799 | +0,64% | Market | |
| 29,44672676 | -0,36% | Market | |
| 29,55405162 | +0,03% | Market | |
| 29,54432974 | -0,43% | Market | |
| 29,67182026 | -0,02% | Market | |
| 29,67778378 | -0,45% | Market | |
| 29,81180621 | +0,02% | Market | |
| 29,80632218 | -0,04% | Market | |
| 29,81705787 | +0,64% | Market | |
| 29,62769256 | +0,79% | Market | |
| 29,39429804 | -0,80% | Market | |
| 29,63103363 | +0,05% | Market | |
| 29,61608051 | +0,07% | Market | |
| 29,59656515 | -0,58% | Market | |
| 29,76945255 | -0,86% | Market | |
| 30,02890228 | +0,29% | Market | |
| 29,94275988 | +0,28% | Market | |
| 29,85842604 | -0,40% | Market | |
| 29,97955274 | +1,68% | Market | |
| 29,48349496 | +0,81% | Market | |
| 29,2456398 | -0,87% | Market | |
| 29,50295549 | +0,86% | Market | |
| 29,25221017 | +0,87% | Market | |
| 29,00017994 | -0,33% | Market | |
| 29,09587334 | -0,17% | Market | |
| 29,14687343 | +0,24% | Market | |
| 29,07588905 | +0,50% | Market | |
| 28,93128706 | -0,76% | Market | |
| 29,15214925 | -0,35% | Market | |
| 29,25490312 | +0,10% | Market | |
| 29,22477728 | +0,38% | Market | |
| 29,1153365 | -0,06% | Market | |
| 29,133746 | -0,41% | Market | |
| 29,25451165 | +0,46% | Market | |
| 29,12026923 | +0,23% | Market | |
| 29,05227803 | +1,77% | Market | |
| 28,54742321 | -4,66% | Market | |
| 29,94275988 | +3,12% | Market | |
| 29,03702754 | +2,44% | Market | |
| 28,34469922 | -0,57% | Market | |
| 28,50801271 | -0,62% | Market | |
| 28,68639189 | -0,02% | Market | |
| 28,69158974 | +1,48% | Market | |
| 28,27268192 | -1,17% | Market | |
| 28,60783782 | -0,39% | Market | |
| 28,71867902 | +0,07% | Market | |
| 28,69915761 | -0,56% | Market | |
| 28,86115013 | -1,26% | Market | |
| 29,22959716 | +0,03% | Market | |
| 29,22085977 | -0,43% | Market | |
| 29,34797416 | +1,60% | Market | |
| 28,88572629 | -1,06% | Market | |
| 29,1950685 | -0,16% | Market | |
| 29,24050552 | +0,33% | Market | |
| 29,14387819 | -2,53% | Market | |
| 29,90154215 | -0,20% | Market | |
| 29,96035586 | +0,55% | Market | |
| 29,79681346 | +0,30% | Market | |
| 29,70881987 | +0,25% | Market | |
| 29,63351498 | +0,10% | Market | |
| 29,60443227 | -0,53% | Market | |
| 29,76351747 | +1,09% | Market | |
| 29,4413857 | -0,45% | Market | |
| 29,57445354 | +0,40% | Market | |
| 29,45574434 | -1,27% | Market | |
| 29,83410363 | -0,09% | Market | |
| 29,86058808 | -0,14% | Market | |
| 29,90129493 | +0,32% | Market | |
| 29,80705771 | -0,71% | Market | |
| 30,02079189 | +0,11% | Market | |
| 29,98712193 | -0,37% | Market | |
| 30,09897104 | -0,15% | Market | |
| 30,14403365 | -0,02% | Market | |
| 30,14939047 | +1,27% | Market | |
| 29,77222088 | +0,30% | Market | |
| 29,68437223 | -0,20% | Market | |
| 29,74480821 | +0,97% | Market | |
| 29,46044184 | -0,74% | Market | |
| 29,67876852 | +0,64% | Market | |
| 29,49023493 | -0,11% | Market | |
| 29,5228473 | +0,35% | Market | |
| 29,42103499 | -0,39% | Market | |
| 29,53724546 | -0,40% | Market | |
| 29,65612933 | +0,33% | Market | |
| 29,55797188 | +0,44% | Market | |
| 29,42919575 | -0,15% | Market | |
| 29,47202279 | +0,17% | Market | |
| 29,42097255 | -0,44% | Market | |
| 29,55169625 | -0,65% | Market | |
| 29,74561745 | +0,77% | Market | |
| 29,51934943 | +0,86% | Market | |
| 29,26895968 | +0,70% | Market | |
| 29,06410617 | -0,01% | Market | |
| 29,06584476 | -0,28% | Market | |
| 29,14683733 | +1,41% | Market | |
| 28,74175248 | -3,58% | Market | |
| 29,80933715 | +0,30% | Market | |
| 29,71920965 | +0,24% | Market | |
| 29,64719144 | -0,72% | Market | |
| 29,86244229 | +0,18% | Market | |
| 29,80958031 | +0,32% | Market | |
| 29,71579643 | -0,24% | Market | |
| 29,78580055 | -0,16% | Market | |
| 29,83225945 | -0,21% | Market | |
| 29,89395053 | +1,07% | Market | |
| 29,57695802 | +0,19% | Market | |
| 29,52218279 | -0,74% | Market | |
| 29,74153366 | -1,04% | Market | |
| 30,05377924 | +0,97% | Market | |
| 29,76479895 | -0,42% | Market | |
| 29,88931409 | -0,30% | Market | |
| 29,97827871 | +0,18% | Market | |
| 29,92509954 | -0,49% | Market | |
| 30,07228065 | +0,52% | Market | |
| 29,91812776 | +0,72% | Market | |
| 29,70307168 | +0,97% | Market | |
| 29,41809227 | +0,23% | Market | |
| 29,34991948 | +0,62% | Market | |
| 29,1693087 | -0,23% | Market | |
| 29,23703398 | +0,11% | Market | |
| 29,20347067 | +0,24% | Market | |
| 29,13314977 | +0,43% | Market | |
| 29,00928187 | -0,16% | Market | |
| 29,05449829 | -0,37% | Market | |
| 29,1624779 | +0,13% | Market | |
| 29,12373074 | -0,17% | Market | |
| 29,17433053 | -0,09% | Market | |
| 29,20017814 | +0,08% | Market | |
| 29,17645538 | -0,43% | Market | |
| 29,30305546 | +1,18% | Market | |
| 28,96225886 | -0,52% | Market | |
| 29,11373833 | +0,48% | Market | |
| 28,97423132 | +0,44% | Market | |
| 28,84866431 | -1,10% | Market | |
| 29,17028158 | -0,44% | Market | |
| 29,30055291 | -0,02% | Market | |
| 29,30779741 | -0,51% | Market | |
| 29,45945071 | +0,43% | Market | |
| 29,33341267 | +0,64% | Market | |
| 29,14694309 | -0,02% | Market | |
| 29,1519802 | -0,58% | Market | |
| 29,32320317 | +1,15% | Market | |
| 28,9902682 | +0,65% | Market | |
| 28,80308254 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.