BRL/HTG exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 25,57408581 | -0,21% | Market | |
| 25,62777487 | +0,39% | Market | |
| 25,52749947 | -0,72% | Market | |
| 25,71186451 | +0% | Market | |
| 25,71186451 | +0,51% | Market | |
| 25,58016998 | +1,01% | Market | |
| 25,32417338 | +0,22% | Market | |
| 25,26738449 | -0,32% | Market | |
| 25,34865509 | -0,83% | Market | |
| 25,56006746 | -0,54% | Market | |
| 25,69998504 | +0,65% | Market | |
| 25,53388567 | -0,45% | Market | |
| 25,65049624 | +0,52% | Market | |
| 25,51806653 | +0,34% | Market | |
| 25,4304494 | +0,55% | Market | |
| 25,29176948 | -0,72% | Market | |
| 25,47546418 | +0,35% | Market | |
| 25,38616986 | -0,02% | Market | |
| 25,3905965 | -0,48% | Market | |
| 25,51191535 | +0,95% | Market | |
| 25,27077012 | -0,81% | Market | |
| 25,47706933 | +0,64% | Market | |
| 25,31429428 | +0,55% | Market | |
| 25,17586505 | +0,19% | Market | |
| 25,12734786 | -0,22% | Market | |
| 25,1829292 | +0,46% | Market | |
| 25,06755527 | +0,77% | Market | |
| 24,87550233 | -0,04% | Market | |
| 24,88457483 | -0,65% | Market | |
| 25,04805802 | +0,14% | Market | |
| 25,01206194 | -0,47% | Market | |
| 25,13003627 | +0,80% | Market | |
| 24,93069846 | -0,03% | Market | |
| 24,93771376 | -0,39% | Market | |
| 25,03465067 | -0,55% | Market | |
| 25,172848 | -0,06% | Market | |
| 25,18768569 | +0,46% | Market | |
| 25,07187362 | -1,05% | Market | |
| 25,33784529 | -0,41% | Market | |
| 25,44241747 | -0,56% | Market | |
| 25,58636267 | -0,29% | Market | |
| 25,66126972 | +1,12% | Market | |
| 25,37683879 | +1,37% | Market | |
| 25,03501131 | +0,07% | Market | |
| 25,01701908 | +0,31% | Market | |
| 24,9400412 | -0,63% | Market | |
| 25,09870059 | -2,14% | Market | |
| 25,64768888 | +0,28% | Market | |
| 25,57622858 | -1,25% | Market | |
| 25,89879108 | +0,33% | Market | |
| 25,81463937 | -0,02% | Market | |
| 25,81932723 | +0,30% | Market | |
| 25,74086704 | +0,38% | Market | |
| 25,64330297 | -0,33% | Market | |
| 25,72879937 | -0,90% | Market | |
| 25,96245412 | +0,62% | Market | |
| 25,80291332 | -0,42% | Market | |
| 25,9116484 | -0,17% | Market | |
| 25,95476798 | +0,94% | Market | |
| 25,71385961 | -1,01% | Market | |
| 25,97551811 | +0,86% | Market | |
| 25,75349128 | -0,96% | Market | |
| 26,00231477 | +0,70% | Market | |
| 25,82091158 | -2,34% | Market | |
| 26,43964645 | -0,25% | Market | |
| 26,5047587 | +0,38% | Market | |
| 26,40331982 | +0,16% | Market | |
| 26,36001229 | -0,02% | Market | |
| 26,3660523 | -0,07% | Market | |
| 26,38370464 | +1,14% | Market | |
| 26,08690991 | -0,76% | Market | |
| 26,28689754 | -0,21% | Market | |
| 26,34308795 | +0,58% | Market | |
| 26,19175484 | +0,97% | Market | |
| 25,9411917 | -0,43% | Market | |
| 26,05260705 | -0,07% | Market | |
| 26,07079328 | -0,03% | Market | |
| 26,07958031 | +0,80% | Market | |
| 25,87231061 | -0,88% | Market | |
| 26,10174599 | +0,49% | Market | |
| 25,97524008 | -1,10% | Market | |
| 26,2651709 | +0,65% | Market | |
| 26,09627533 | +0,07% | Market | |
| 26,07692171 | +0,15% | Market | |
| 26,03841479 | -0,25% | Market | |
| 26,10275091 | +0,30% | Market | |
| 26,02361043 | +0,14% | Market | |
| 25,98824761 | +1,77% | Market | |
| 25,53705922 | +0,07% | Market | |
| 25,52026249 | +0,91% | Market | |
| 25,29097945 | -0,10% | Market | |
| 25,31697816 | +0,14% | Market | |
| 25,28212704 | -0,03% | Market | |
| 25,28947993 | -0,02% | Market | |
| 25,2935809 | +0,79% | Market | |
| 25,09505715 | +1,07% | Market | |
| 24,83043004 | +0,21% | Market | |
| 24,77870076 | -0,18% | Market | |
| 24,82271432 | -0,27% | Market | |
| 24,89019943 | +0,18% | Market | |
| 24,84607891 | +0,08% | Market | |
| 24,82687929 | +1,36% | Market | |
| 24,49292244 | -1,92% | Market | |
| 24,97295934 | +0,79% | Market | |
| 24,77694813 | -0,97% | Market | |
| 25,0205492 | +0,59% | Market | |
| 24,87294933 | +1,77% | Market | |
| 24,43959963 | -1,85% | Market | |
| 24,90130637 | -1,57% | Market | |
| 25,29929931 | +0,18% | Market | |
| 25,25421331 | +1,00% | Market | |
| 25,00341718 | +1,14% | Market | |
| 24,72229855 | -0,09% | Market | |
| 24,74352025 | -0,57% | Market | |
| 24,88421312 | +0,79% | Market | |
| 24,6900993 | -2,00% | Market | |
| 25,1942283 | -0,60% | Market | |
| 25,34747621 | +2,08% | Market | |
| 24,83043004 | -2,10% | Market | |
| 25,36267334 | -0,02% | Market | |
| 25,3687395 | +0,18% | Market | |
| 25,32204066 | +0,80% | Market | |
| 25,12106836 | +0,08% | Market | |
| 25,10112881 | +0,34% | Market | |
| 25,01507583 | +0,58% | Market | |
| 24,87189711 | -0,14% | Market | |
| 24,90667839 | +0,40% | Market | |
| 24,80681588 | -0,54% | Market | |
| 24,94176215 | -0,07% | Market | |
| 24,959365 | -0,38% | Market | |
| 25,05374491 | -0,07% | Market | |
| 25,0712522 | -0,04% | Market | |
| 25,08167788 | +0,81% | Market | |
| 24,88025755 | +0,58% | Market | |
| 24,73716986 | -0,45% | Market | |
| 24,84881312 | -0,09% | Market | |
| 24,87057834 | +0,34% | Market | |
| 24,78545963 | -0,63% | Market | |
| 24,94245161 | -1,66% | Market | |
| 25,36267334 | +1,07% | Market | |
| 25,0947627 | +0,28% | Market | |
| 25,02477147 | -0,32% | Market | |
| 25,10600097 | +1,95% | Market | |
| 24,62620766 | +0,73% | Market | |
| 24,44702765 | -0,73% | Market | |
| 24,62558956 | +0,75% | Market | |
| 24,44324734 | +1,05% | Market | |
| 24,18847556 | -0,14% | Market | |
| 24,22338649 | -0,21% | Market | |
| 24,27327707 | +0,12% | Market | |
| 24,24298682 | +0,62% | Market | |
| 24,09474215 | -0,54% | Market | |
| 24,22530171 | +0,04% | Market | |
| 24,21667469 | -0,13% | Market | |
| 24,2481013 | +0,35% | Market | |
| 24,16285017 | -0,06% | Market | |
| 24,17663637 | -0,09% | Market | |
| 24,19804115 | +0,63% | Market | |
| 24,04658269 | +0,17% | Market | |
| 24,00525668 | +1,78% | Market | |
| 23,58466889 | -6,02% | Market | |
| 25,0947627 | +5,67% | Market | |
| 23,74923949 | +1,61% | Market | |
| 23,37303161 | -0,43% | Market | |
| 23,47385672 | -0,46% | Market | |
| 23,58129489 | -0,02% | Market | |
| 23,58556771 | +1,38% | Market | |
| 23,26466833 | -1,06% | Market | |
| 23,51487626 | -0,28% | Market | |
| 23,58073427 | +0,07% | Market | |
| 23,56540792 | -0,24% | Market | |
| 23,62118378 | -1,74% | Market | |
| 24,03944146 | +0,18% | Market | |
| 23,99611433 | -0,28% | Market | |
| 24,06410569 | +1,70% | Market | |
| 23,66134711 | -1,29% | Market | |
| 23,96999442 | +0,06% | Market | |
| 23,95581063 | +0,19% | Market | |
| 23,91058003 | -2,46% | Market | |
| 24,51445928 | +0,05% | Market | |
| 24,50112215 | +0,36% | Market | |
| 24,41420508 | +0,49% | Market | |
| 24,29512086 | +0,00% | Market | |
| 24,29437459 | +0,06% | Market | |
| 24,28011391 | -0,46% | Market | |
| 24,39255716 | +1,32% | Market | |
| 24,07588478 | -0,26% | Market | |
| 24,13761888 | +0,33% | Market | |
| 24,05908858 | -1,27% | Market | |
| 24,36839946 | -0,15% | Market | |
| 24,40612788 | -0,17% | Market | |
| 24,44702676 | +0,13% | Market | |
| 24,41494056 | -0,60% | Market | |
| 24,56305756 | +0,09% | Market | |
| 24,53985977 | -0,15% | Market | |
| 24,57631179 | -0,32% | Market | |
| 24,65551028 | +0,23% | Market | |
| 24,59909071 | -0,69% | Market | |
| 24,7693997 | +1,96% | Market | |
| 24,29374273 | +0,11% | Market | |
| 24,26784676 | +0,67% | Market | |
| 24,10583366 | -0,73% | Market | |
| 24,28424834 | +0,73% | Market | |
| 24,10868828 | -0,39% | Market | |
| 24,20364617 | +0,16% | Market | |
| 24,16516179 | -0,39% | Market | |
| 24,26058886 | -0,12% | Market | |
| 24,29055185 | +0,24% | Market | |
| 24,23122817 | +0,51% | Market | |
| 24,10740593 | -0,01% | Market | |
| 24,1087751 | +0,40% | Market | |
| 24,01355852 | -0,44% | Market | |
| 24,12016859 | -0,57% | Market | |
| 24,25921211 | +0,40% | Market | |
| 24,16344399 | +1,08% | Market | |
| 23,90468892 | +0,39% | Market | |
| 23,81166975 | +0,28% | Market | |
| 23,74539758 | -0,25% | Market | |
| 23,80482846 | +1,36% | Market | |
| 23,48592135 | -3,37% | Market | |
| 24,30532191 | -0,27% | Market | |
| 24,37197518 | +0,24% | Market | |
| 24,31252901 | -0,63% | Market | |
| 24,4663552 | +0,44% | Market | |
| 24,36019092 | +0,00% | Market | |
| 24,36134118 | -0,06% | Market | |
| 24,3767851 | -0,32% | Market | |
| 24,45553201 | +0,07% | Market | |
| 24,43752212 | +0,79% | Market | |
| 24,24658043 | +0,00% | Market | |
| 24,24747277 | -0,68% | Market | |
| 24,41332199 | -0,85% | Market | |
| 24,62211143 | +0,95% | Market | |
| 24,3908436 | -0,30% | Market | |
| 24,46347443 | -0,23% | Market | |
| 24,52068753 | +0,17% | Market | |
| 24,47838635 | -0,33% | Market | |
| 24,55963346 | +0,45% | Market | |
| 24,45010013 | +0,60% | Market | |
| 24,30352758 | +0,70% | Market | |
| 24,13502876 | +0,34% | Market | |
| 24,05258308 | +0,53% | Market | |
| 23,92662451 | +0,08% | Market | |
| 23,90752123 | -0,09% | Market | |
| 23,92799567 | +0,22% | Market | |
| 23,87477015 | +0,11% | Market | |
| 23,84864304 | +0,33% | Market | |
| 23,77051669 | -0,43% | Market | |
| 23,87279783 | -0,10% | Market | |
| 23,89780918 | -0,46% | Market | |
| 24,00786195 | +0,07% | Market | |
| 23,99115347 | +0,31% | Market | |
| 23,9174887 | -0,41% | Market | |
| 24,01503046 | +1,27% | Market | |
| 23,71384387 | -0,26% | Market | |
| 23,77669417 | +0,16% | Market | |
| 23,73754902 | +0,31% | Market | |
| 23,66415385 | -1,01% | Market | |
| 23,90552629 | -0,54% | Market | |
| 24,03503045 | -0,10% | Market | |
| 24,05946629 | -0,32% | Market | |
| 24,13616499 | +0,08% | Market | |
| 24,11805207 | +0,85% | Market | |
| 23,91380605 | +0,06% | Market | |
| 23,89830306 | -0,87% | Market | |
| 24,10874033 | +0,96% | Market | |
| 23,88028032 | +0,78% | Market | |
| 23,69656484 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.