BRL/FKP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,14555596 | +0,42% | Market | |
| 0,14495228 | +0,54% | Market | |
| 0,14416899 | +0,03% | Market | |
| 0,14412102 | -0,14% | Market | |
| 0,14431686 | +0,08% | Market | |
| 0,14420038 | -0,49% | Market | |
| 0,14490565 | +0,29% | Market | |
| 0,1444893 | +0,00% | Market | |
| 0,1444919 | -0,46% | Market | |
| 0,14515812 | +0,62% | Market | |
| 0,14426434 | +0,02% | Market | |
| 0,14423171 | -0,47% | Market | |
| 0,14491872 | -0,21% | Market | |
| 0,14522644 | -0,03% | Market | |
| 0,14526675 | +1,53% | Market | |
| 0,14308451 | +0,59% | Market | |
| 0,14224072 | -0,05% | Market | |
| 0,14231437 | -0,12% | Market | |
| 0,14248901 | -0,14% | Market | |
| 0,1426934 | +0,32% | Market | |
| 0,14223535 | +0,11% | Market | |
| 0,14207554 | -0,36% | Market | |
| 0,14258459 | +1,00% | Market | |
| 0,14116809 | -0,52% | Market | |
| 0,14190507 | +0,21% | Market | |
| 0,14161056 | -0,15% | Market | |
| 0,14181644 | +0,31% | Market | |
| 0,14137158 | +0,05% | Market | |
| 0,14129915 | -0,86% | Market | |
| 0,14252471 | -0,02% | Market | |
| 0,14254917 | -0,34% | Market | |
| 0,14303663 | -1,29% | Market | |
| 0,14490795 | -0,53% | Market | |
| 0,14567347 | -0,01% | Market | |
| 0,14568664 | +0,41% | Market | |
| 0,14508571 | +0,46% | Market | |
| 0,14441957 | -0,03% | Market | |
| 0,14446798 | -0,94% | Market | |
| 0,14583864 | -0,10% | Market | |
| 0,14597748 | -0,60% | Market | |
| 0,14686583 | +0,48% | Market | |
| 0,14615702 | +0,21% | Market | |
| 0,14585243 | -0,35% | Market | |
| 0,14636662 | -0,21% | Market | |
| 0,14667113 | -0,53% | Market | |
| 0,14744713 | -0,24% | Market | |
| 0,14780005 | +0,40% | Market | |
| 0,14720712 | -0,26% | Market | |
| 0,14759541 | +0,52% | Market | |
| 0,14683046 | +0,70% | Market | |
| 0,14581537 | +0,60% | Market | |
| 0,14493856 | -0,37% | Market | |
| 0,14547625 | +0,32% | Market | |
| 0,14500549 | +0,00% | Market | |
| 0,14500383 | -3,27% | Market | |
| 0,14990623 | +0,00% | Market | |
| 0,14989926 | +0,19% | Market | |
| 0,14961541 | +1,11% | Market | |
| 0,14797175 | +0,12% | Market | |
| 0,14780159 | +0,00% | Market | |
| 0,14780269 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.