BRL/DOP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 11,06573916 | +2,46% | Market | |
| 10,80020786 | -3,80% | Market | |
| 11,22693531 | +0,17% | Market | |
| 11,20747269 | -0,34% | Market | |
| 11,24600129 | +0,12% | Market | |
| 11,23301503 | +0,42% | Market | |
| 11,18638975 | -6,67% | Market | |
| 11,98633878 | -2,58% | Market | |
| 12,30363345 | +1,69% | Market | |
| 12,09924906 | +1,91% | Market | |
| 11,87281825 | -2,40% | Market | |
| 12,16477204 | +2,78% | Market | |
| 11,83572378 | +0,55% | Market | |
| 11,77156042 | -2,59% | Market | |
| 12,08450796 | +3,61% | Market | |
| 11,66394236 | -3,64% | Market | |
| 12,10437487 | -0,48% | Market | |
| 12,16323735 | +2,94% | Market | |
| 11,81631334 | +0,24% | Market | |
| 11,78787073 | -3,61% | Market | |
| 12,22976745 | +0,21% | Market | |
| 12,20382548 | +0,39% | Market | |
| 12,15696387 | +1,36% | Market | |
| 11,99394377 | -0,75% | Market | |
| 12,08495616 | +3,86% | Market | |
| 11,63530731 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.