BRL/KYD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,14985704 | -1,65% | Market | |
| 0,15236821 | +0,63% | Market | |
| 0,15142178 | -0,68% | Market | |
| 0,15245384 | +0,09% | Market | |
| 0,1523182 | +0,34% | Market | |
| 0,15179969 | -7,60% | Market | |
| 0,16429257 | +0,11% | Market | |
| 0,16411817 | -0,62% | Market | |
| 0,16514944 | +2,18% | Market | |
| 0,16162419 | -0,55% | Market | |
| 0,16252538 | +0,13% | Market | |
| 0,16231649 | +0,33% | Market | |
| 0,16177585 | +0,28% | Market | |
| 0,16132311 | -0,27% | Market | |
| 0,16175803 | +1,13% | Market | |
| 0,15995487 | -1,12% | Market | |
| 0,16176823 | -0,28% | Market | |
| 0,16221636 | -0,87% | Market | |
| 0,16364773 | +0,05% | Market | |
| 0,16356626 | -0,72% | Market | |
| 0,16475126 | +0,23% | Market | |
| 0,16437478 | +1,10% | Market | |
| 0,16258524 | +0,06% | Market | |
| 0,16248606 | -0,63% | Market | |
| 0,1635229 | +0,39% | Market | |
| 0,16288351 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.