BRL/BOB exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2,34402406 | -1,16% | Market | |
| 2,37159589 | +3,13% | Market | |
| 2,29967919 | -3,55% | Market | |
| 2,38437753 | +0% | Market | |
| 2,38437753 | +4,36% | Market | |
| 2,28479199 | +4,62% | Market | |
| 2,18391865 | +0,01% | Market | |
| 2,18375054 | +0,96% | Market | |
| 2,16294643 | +0,55% | Market | |
| 2,15107102 | -2,35% | Market | |
| 2,20291234 | +3,26% | Market | |
| 2,1333069 | +0,95% | Market | |
| 2,11317828 | +0,95% | Market | |
| 2,09328687 | +1,28% | Market | |
| 2,06693096 | +0,76% | Market | |
| 2,05130162 | -1,56% | Market | |
| 2,0838225 | +1,01% | Market | |
| 2,0630653 | +2,92% | Market | |
| 2,00446068 | -0,48% | Market | |
| 2,0142068 | +3,19% | Market | |
| 1,95187241 | +2,14% | Market | |
| 1,91090862 | +0,63% | Market | |
| 1,89890651 | +0,57% | Market | |
| 1,88807297 | +0,61% | Market | |
| 1,87669532 | +43,09% | Market | |
| 1,31155203 | +0,70% | Market | |
| 1,30242746 | +0,78% | Market | |
| 1,29235153 | -0,22% | Market | |
| 1,29524856 | -0,54% | Market | |
| 1,30230825 | +0,14% | Market | |
| 1,30042666 | -0,25% | Market | |
| 1,30368653 | +0,81% | Market | |
| 1,29314979 | +0,01% | Market | |
| 1,29302909 | -0,62% | Market | |
| 1,30110509 | -0,42% | Market | |
| 1,30665129 | +0,02% | Market | |
| 1,30644234 | +0,46% | Market | |
| 1,30049272 | -1,39% | Market | |
| 1,31876594 | -0,56% | Market | |
| 1,32624824 | -0,11% | Market | |
| 1,32776953 | -0,25% | Market | |
| 1,33111534 | +1,10% | Market | |
| 1,31663971 | +1,43% | Market | |
| 1,29812346 | +0,04% | Market | |
| 1,29764758 | -0,05% | Market | |
| 1,2983442 | -0,27% | Market | |
| 1,30182825 | -2,37% | Market | |
| 1,3333899 | +0,12% | Market | |
| 1,33182564 | -0,76% | Market | |
| 1,34197545 | +0,33% | Market | |
| 1,33753723 | +0,02% | Market | |
| 1,33724582 | +0,31% | Market | |
| 1,33317057 | +0,37% | Market | |
| 1,32824603 | -0,91% | Market | |
| 1,3405107 | -0,32% | Market | |
| 1,34474755 | +0,67% | Market | |
| 1,33574584 | -0,51% | Market | |
| 1,34260814 | -0,16% | Market | |
| 1,34470672 | +0,92% | Market | |
| 1,33238601 | -1,36% | Market | |
| 1,35082423 | +1,24% | Market | |
| 1,33424575 | -0,95% | Market | |
| 1,34700665 | +0,43% | Market | |
| 1,3412476 | -2,31% | Market | |
| 1,37291042 | -0,06% | Market | |
| 1,37379128 | +0,41% | Market | |
| 1,36813443 | +0,20% | Market | |
| 1,36533678 | -0,12% | Market | |
| 1,36694125 | -0,02% | Market | |
| 1,36725674 | +0,73% | Market | |
| 1,35732675 | -0,28% | Market | |
| 1,36120181 | -1,68% | Market | |
| 1,38446019 | +2,06% | Market | |
| 1,35651836 | +0,97% | Market | |
| 1,34354124 | -0,41% | Market | |
| 1,34903014 | -0,14% | Market | |
| 1,35090145 | -0,03% | Market | |
| 1,35126562 | +0,86% | Market | |
| 1,33973663 | -0,95% | Market | |
| 1,35265221 | +0,52% | Market | |
| 1,34569533 | -1,47% | Market | |
| 1,36574075 | +1,02% | Market | |
| 1,35200646 | +0,04% | Market | |
| 1,35147991 | +0,11% | Market | |
| 1,35005762 | -0,14% | Market | |
| 1,35188915 | +0,30% | Market | |
| 1,34787382 | +0,25% | Market | |
| 1,34454861 | +1,80% | Market | |
| 1,32076081 | +0,03% | Market | |
| 1,32041835 | +0,93% | Market | |
| 1,30820154 | +0,01% | Market | |
| 1,30805539 | +0,14% | Market | |
| 1,30620954 | -0,03% | Market | |
| 1,30658943 | -0,02% | Market | |
| 1,30681273 | +0,80% | Market | |
| 1,29641001 | +0,83% | Market | |
| 1,28571541 | -0,07% | Market | |
| 1,28664031 | -0,13% | Market | |
| 1,28832404 | +0,08% | Market | |
| 1,28733289 | -0,06% | Market | |
| 1,28804814 | +0,19% | Market | |
| 1,28556512 | +1,53% | Market | |
| 1,26614163 | -1,93% | Market | |
| 1,29105975 | +0,69% | Market | |
| 1,28215635 | -1,08% | Market | |
| 1,2961268 | +0,35% | Market | |
| 1,29157608 | +2,19% | Market | |
| 1,26386325 | -1,97% | Market | |
| 1,28920335 | -1,33% | Market | |
| 1,30663931 | +0,03% | Market | |
| 1,30628088 | +0,55% | Market | |
| 1,29908518 | +1,65% | Market | |
| 1,27803238 | -0,15% | Market | |
| 1,27989871 | -0,57% | Market | |
| 1,28723327 | +0,86% | Market | |
| 1,27623503 | -2,42% | Market | |
| 1,30782719 | -0,31% | Market | |
| 1,31190677 | +2,04% | Market | |
| 1,28571541 | -2,02% | Market | |
| 1,31227617 | +0,07% | Market | |
| 1,31137136 | +0,18% | Market | |
| 1,30895383 | +0,68% | Market | |
| 1,30015143 | +0,08% | Market | |
| 1,29911936 | +0,33% | Market | |
| 1,29479922 | +0,57% | Market | |
| 1,28740681 | -0,36% | Market | |
| 1,29205552 | +0,11% | Market | |
| 1,2906749 | +0,00% | Market | |
| 1,29067585 | -0,21% | Market | |
| 1,29337196 | -0,29% | Market | |
| 1,29719814 | +0,02% | Market | |
| 1,29695608 | -0,28% | Market | |
| 1,30054942 | +0,93% | Market | |
| 1,28852008 | +0,73% | Market | |
| 1,27918672 | -0,55% | Market | |
| 1,2862251 | -0,01% | Market | |
| 1,28634783 | -0,12% | Market | |
| 1,28791938 | -0,42% | Market | |
| 1,29335393 | -1,44% | Market | |
| 1,31227617 | +1,02% | Market | |
| 1,29908943 | +0,17% | Market | |
| 1,29682224 | -0,17% | Market | |
| 1,29900577 | +1,67% | Market | |
| 1,27772976 | +1,04% | Market | |
| 1,26455109 | -1,05% | Market | |
| 1,27797548 | +0,92% | Market | |
| 1,26632361 | +1,03% | Market | |
| 1,25343545 | -0,46% | Market | |
| 1,25928939 | +0,20% | Market | |
| 1,25676522 | +0,14% | Market | |
| 1,25500719 | +0,51% | Market | |
| 1,24869813 | -0,48% | Market | |
| 1,25473364 | -0,40% | Market | |
| 1,2597966 | +0,10% | Market | |
| 1,25857125 | +0,20% | Market | |
| 1,25609287 | +0,08% | Market | |
| 1,25514325 | -0,13% | Market | |
| 1,25682367 | +0,48% | Market | |
| 1,25076512 | +0,51% | Market | |
| 1,24444299 | +1,57% | Market | |
| 1,22525823 | -5,68% | Market | |
| 1,29908943 | +5,14% | Market | |
| 1,23560772 | +1,82% | Market | |
| 1,21355123 | -0,45% | Market | |
| 1,21905619 | -0,51% | Market | |
| 1,22528148 | -0,02% | Market | |
| 1,2255035 | +1,45% | Market | |
| 1,20792914 | -0,72% | Market | |
| 1,21666937 | -0,38% | Market | |
| 1,22134553 | +0,08% | Market | |
| 1,22039417 | -0,26% | Market | |
| 1,22354238 | -2,06% | Market | |
| 1,24928398 | +0,60% | Market | |
| 1,24183939 | -0,37% | Market | |
| 1,24647008 | +1,68% | Market | |
| 1,22584976 | -1,47% | Market | |
| 1,24418066 | -0,11% | Market | |
| 1,24553672 | +0,53% | Market | |
| 1,2389425 | -2,41% | Market | |
| 1,26951309 | -0,04% | Market | |
| 1,27005693 | +0,37% | Market | |
| 1,26541968 | +0,25% | Market | |
| 1,26226292 | +0,25% | Market | |
| 1,25915769 | +0,10% | Market | |
| 1,25791856 | -0,50% | Market | |
| 1,26419388 | +0,94% | Market | |
| 1,25240779 | -0,11% | Market | |
| 1,25384463 | +0,63% | Market | |
| 1,24603759 | -1,38% | Market | |
| 1,26340953 | -0,08% | Market | |
| 1,26440346 | -0,11% | Market | |
| 1,26573697 | -0,24% | Market | |
| 1,26878109 | -0,23% | Market | |
| 1,27168481 | -0,35% | Market | |
| 1,27612719 | +0,22% | Market | |
| 1,27331053 | -0,34% | Market | |
| 1,27768113 | -0,10% | Market | |
| 1,27895005 | +1,20% | Market | |
| 1,26375152 | +0,39% | Market | |
| 1,25881592 | +0,18% | Market | |
| 1,25659945 | +0,66% | Market | |
| 1,24835512 | -1,12% | Market | |
| 1,26245572 | +0,99% | Market | |
| 1,25002659 | -0,35% | Market | |
| 1,25445531 | +0,16% | Market | |
| 1,25247624 | -0,41% | Market | |
| 1,25757902 | -0,08% | Market | |
| 1,2585952 | +0,07% | Market | |
| 1,25772261 | +0,73% | Market | |
| 1,24858974 | -0,08% | Market | |
| 1,24953883 | +0,39% | Market | |
| 1,24468676 | -0,44% | Market | |
| 1,25024412 | -0,39% | Market | |
| 1,25509655 | +0,42% | Market | |
| 1,24981696 | +0,86% | Market | |
| 1,23915384 | +0,26% | Market | |
| 1,23593382 | +0,54% | Market | |
| 1,22928834 | -0,73% | Market | |
| 1,23838769 | +1,62% | Market | |
| 1,2186665 | -3,28% | Market | |
| 1,25992972 | -0,27% | Market | |
| 1,26331481 | +0,02% | Market | |
| 1,26304689 | -0,78% | Market | |
| 1,27299115 | +0,79% | Market | |
| 1,26295541 | -0,01% | Market | |
| 1,26304371 | -0,07% | Market | |
| 1,26391792 | -0,31% | Market | |
| 1,267863 | -0,15% | Market | |
| 1,26975666 | +1,03% | Market | |
| 1,25686889 | -0,02% | Market | |
| 1,25709735 | -0,68% | Market | |
| 1,26571387 | -0,85% | Market | |
| 1,27660311 | +0,85% | Market | |
| 1,26584724 | -0,20% | Market | |
| 1,26837575 | -0,24% | Market | |
| 1,27145432 | +0,17% | Market | |
| 1,26935745 | -0,33% | Market | |
| 1,27349804 | +0,24% | Market | |
| 1,2704324 | +0,83% | Market | |
| 1,25994675 | +0,78% | Market | |
| 1,25018155 | +0,23% | Market | |
| 1,24734617 | +0,55% | Market | |
| 1,24047315 | -0,56% | Market | |
| 1,24748001 | +0,45% | Market | |
| 1,24187261 | +0,27% | Market | |
| 1,23854411 | +0,15% | Market | |
| 1,23672473 | +0,35% | Market | |
| 1,23238324 | -0,50% | Market | |
| 1,23856896 | +0,01% | Market | |
| 1,2384399 | -0,49% | Market | |
| 1,24454143 | +0,12% | Market | |
| 1,24306444 | -0,11% | Market | |
| 1,24440819 | -0,27% | Market | |
| 1,24776555 | +1,51% | Market | |
| 1,22919303 | -0,28% | Market | |
| 1,23266893 | +0,18% | Market | |
| 1,23046425 | +0,00% | Market | |
| 1,23051289 | -0,93% | Market | |
| 1,24204094 | -0,32% | Market | |
| 1,24597359 | -0,02% | Market | |
| 1,24622194 | -0,37% | Market | |
| 1,25081376 | +0,24% | Market | |
| 1,24777144 | +0,37% | Market | |
| 1,24321193 | +0,36% | Market | |
| 1,23876161 | -0,59% | Market | |
| 1,24608577 | +0,73% | Market | |
| 1,23700307 | +1,01% | Market | |
| 1,22459828 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.