BRL/AWG exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,35300731 | +0,51% | Market | |
| 0,35121452 | -1,26% | Market | |
| 0,35569004 | -0,27% | Market | |
| 0,35665962 | -0,81% | Market | |
| 0,35957873 | +0,02% | Market | |
| 0,35951384 | +0,19% | Market | |
| 0,35881811 | +0,58% | Market | |
| 0,35673713 | -0,11% | Market | |
| 0,35712864 | -0,61% | Market | |
| 0,35933672 | +0,17% | Market | |
| 0,35873678 | +4,68% | Market | |
| 0,34270833 | +0,02% | Market | |
| 0,342652 | -0,17% | Market | |
| 0,34321986 | -0,69% | Market | |
| 0,34561989 | +0,32% | Market | |
| 0,34451941 | +0,52% | Market | |
| 0,34272147 | -0,82% | Market | |
| 0,34554217 | +0,13% | Market | |
| 0,34508155 | -0,08% | Market | |
| 0,34534247 | -0,37% | Market | |
| 0,34661038 | -1,38% | Market | |
| 0,3514775 | +0,35% | Market | |
| 0,3502661 | +0,45% | Market | |
| 0,34868793 | +0,17% | Market | |
| 0,34808736 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.