BWP/SZL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,22922299 | -0,47% | Market | |
| 1,23505332 | +0,75% | Market | |
| 1,22591292 | -1,15% | Market | |
| 1,24015394 | +1,43% | Market | |
| 1,22266963 | -0,56% | Market | |
| 1,22949845 | +0,71% | Market | |
| 1,22084563 | -0,62% | Market | |
| 1,22847443 | +0,04% | Market | |
| 1,2280026 | +0,84% | Market | |
| 1,21775425 | +2,09% | Market | |
| 1,1928572 | -2,61% | Market | |
| 1,22482336 | +1,46% | Market | |
| 1,20715299 | +0,39% | Market | |
| 1,20249626 | +0,40% | Market | |
| 1,19766719 | -0,01% | Market | |
| 1,19776862 | +0,45% | Market | |
| 1,19243968 | -3,55% | Market | |
| 1,23632551 | +4,83% | Market | |
| 1,17934274 | -2,28% | Market | |
| 1,20691806 | +1,08% | Market | |
| 1,19398251 | -1,16% | Market | |
| 1,20799329 | +1,06% | Market | |
| 1,19536083 | -2,50% | Market | |
| 1,22599853 | +2,08% | Market | |
| 1,20104217 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.