BAM/SCR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 8,37461836 | +13,07% | Market | |
| 7,40674348 | -8,76% | Market | |
| 8,11776688 | +10,05% | Market | |
| 7,37611242 | -0,32% | Market | |
| 7,39964766 | -0,35% | Market | |
| 7,42545586 | -1,58% | Market | |
| 7,54477381 | -1,03% | Market | |
| 7,62306338 | -8,91% | Market | |
| 8,36827921 | +9,97% | Market | |
| 7,6095481 | +0,28% | Market | |
| 7,58802903 | +0,91% | Market | |
| 7,51952116 | +0,51% | Market | |
| 7,48115108 | -10,44% | Market | |
| 8,35292477 | +10,74% | Market | |
| 7,54310396 | +1,34% | Market | |
| 7,44362558 | -0,09% | Market | |
| 7,45065038 | +0,49% | Market | |
| 7,4144812 | -10,68% | Market | |
| 8,30073948 | +10,95% | Market | |
| 7,48157378 | +0,43% | Market | |
| 7,4494733 | -1,27% | Market | |
| 7,54542896 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.