BOB/UYU exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 4,11938477 | -0,08% | Market | |
| 4,12266658 | +12,48% | Market | |
| 3,66521267 | +5,26% | Market | |
| 3,48218306 | +4,35% | Market | |
| 3,33700582 | +3,44% | Market | |
| 3,2261743 | -4,00% | Market | |
| 3,36051756 | +3,22% | Market | |
| 3,25582538 | +2,68% | Market | |
| 3,17082046 | -1,07% | Market | |
| 3,20517167 | -0,46% | Market | |
| 3,21993804 | +0,02% | Market | |
| 3,21937709 | -1,14% | Market | |
| 3,25646975 | +0,36% | Market | |
| 3,24475821 | -0,80% | Market | |
| 3,2709757 | -1,36% | Market | |
| 3,3161162 | -0,02% | Market | |
| 3,31674593 | -2,10% | Market | |
| 3,38801157 | -0,47% | Market | |
| 3,40394135 | -1,07% | Market | |
| 3,44081992 | +0,66% | Market | |
| 3,41816636 | -1,78% | Market | |
| 3,479982 | -0,24% | Market | |
| 3,48841963 | -0,28% | Market | |
| 3,49837477 | +0,21% | Market | |
| 3,49101265 | +0,04% | Market | |
| 3,48978682 | -0,76% | Market | |
| 3,5166228 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.