BOB/COP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 268,92 | +3,66% | Market | |
| 259,44 | -3,02% | Market | |
| 267,51 | -1,97% | Market | |
| 272,88 | +0,62% | Market | |
| 271,19 | -0,74% | Market | |
| 273,22 | -0,26% | Market | |
| 273,93 | +2,26% | Market | |
| 267,87 | +0,35% | Market | |
| 266,95 | -4,46% | Market | |
| 279,41 | -0,60% | Market | |
| 281,11 | +0,16% | Market | |
| 280,66 | +0,54% | Market | |
| 279,14 | -0,34% | Market | |
| 280,10 | +2,56% | Market | |
| 273,10 | -2,29% | Market | |
| 279,50 | -0,70% | Market | |
| 281,47 | +0,65% | Market | |
| 279,66 | +0,58% | Market | |
| 278,06 | -0,28% | Market | |
| 278,84 | +2,99% | Market | |
| 270,73 | -0,12% | Market | |
| 271,07 | -2,56% | Market | |
| 278,20 | -0,26% | Market | |
| 278,93 | +0,34% | Market | |
| 277,98 | +0,70% | Market | |
| 276,06 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.