Le repère principal pour suivre l'impulsion du marché crypto.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 63476,96 | -0,01% | Market | |
| 63482,00 | +1,15% | Market | |
| 62763,32 | -0,08% | Market | |
| 62813,75 | -2,95% | Market | |
| 64725,31 | +1,28% | Market | |
| 63908,17 | +0,06% | Market | |
| 63871,36 | +0,23% | Market | |
| 63724,90 | -2,47% | Market | |
| 65340,30 | +1,60% | Market | |
| 64311,81 | +0,33% | Market | |
| 64098,50 | -1,45% | Market | |
| 65044,81 | -1,60% | Market | |
| 66100,80 | -0,61% | Market | |
| 66505,13 | +1,95% | Market | |
| 65230,03 | +0,83% | Market | |
| 64690,81 | -0,16% | Market | |
| 64796,60 | +1,40% | Market | |
| 63899,46 | +0,17% | Market | |
| 63789,28 | -1,43% | Market | |
| 64712,37 | -1,52% | Market | |
| 65710,40 | -19,60% | Market | |
| 81728,30 | -0,50% | Market | |
| 82138,93 | +1,50% | Market | |
| 80927,06 | +3,52% | Market | |
| 78179,00 | +2,46% | Market | |
| 76304,32 | +0,70% | Market | |
| 75776,14 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.