BTC/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00001145 | -1,16% | Market | |
| 0,00001158 | +0,50% | Market | |
| 0,00001153 | +4,25% | Market | |
| 0,00001106 | -0,17% | Market | |
| 0,00001108 | -0,60% | Market | |
| 0,00001114 | +1,22% | Market | |
| 0,00001101 | +0,45% | Market | |
| 0,00001096 | +3,44% | Market | |
| 0,00001059 | -1,34% | Market | |
| 0,00001074 | -1,41% | Market | |
| 0,00001089 | +0,29% | Market | |
| 0,00001086 | -0,63% | Market | |
| 0,00001093 | +0,16% | Market | |
| 0,00001091 | +0,51% | Market | |
| 0,00001086 | -0,86% | Market | |
| 0,00001095 | +1,96% | Market | |
| 0,00001074 | -1,99% | Market | |
| 0,00001096 | +2,75% | Market | |
| 0,00001067 | -1,35% | Market | |
| 0,00001081 | -0,99% | Market | |
| 0,00001092 | +1,85% | Market | |
| 0,00001072 | +3,22% | Market | |
| 0,00001039 | -0,06% | Market | |
| 0,00001039 | +1,15% | Market | |
| 0,00001027 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.