BMD/JMD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 157,99 | +0% | Market | |
| 157,99 | +2,73% | Market | |
| 153,79 | +0,15% | Market | |
| 153,55 | -0,33% | Market | |
| 154,06 | +0,15% | Market | |
| 153,82 | +0,11% | Market | |
| 153,65 | -2,69% | Market | |
| 157,89 | +2,56% | Market | |
| 153,95 | +0,06% | Market | |
| 153,85 | +0,09% | Market | |
| 153,71 | -0,09% | Market | |
| 153,85 | -0,27% | Market | |
| 154,27 | +0,17% | Market | |
| 154,00 | +0,12% | Market | |
| 153,82 | +0,00% | Market | |
| 153,82 | -0,42% | Market | |
| 154,47 | +0,45% | Market | |
| 153,78 | -2,60% | Market | |
| 157,89 | +0,37% | Market | |
| 157,31 | +2,17% | Market | |
| 153,97 | +0,04% | Market | |
| 153,91 | +0,08% | Market | |
| 153,80 | +0,25% | Market | |
| 153,42 | +0,24% | Market | |
| 153,05 | -3,00% | Market | |
| 157,79 | +3,32% | Market | |
| 152,72 | -0,48% | Market | |
| 153,46 | +0,00% | Market | |
| 153,46 | +0,01% | Market | |
| 153,44 | +0,03% | Market | |
| 153,40 | -2,53% | Market | |
| 157,39 | +2,96% | Market | |
| 152,86 | +0,11% | Market | |
| 152,69 | -0,16% | Market | |
| 152,92 | +0,12% | Market | |
| 152,74 | -0,09% | Market | |
| 152,88 | -2,43% | Market | |
| 156,69 | +2,40% | Market | |
| 153,02 | -0,02% | Market | |
| 153,05 | +0,28% | Market | |
| 152,62 | -0,20% | Market | |
| 152,93 | -0,03% | Market | |
| 152,97 | -2,62% | Market | |
| 157,08 | +0,08% | Market | |
| 156,95 | +2,25% | Market | |
| 153,50 | +0,34% | Market | |
| 152,97 | -0,69% | Market | |
| 154,04 | +0,03% | Market | |
| 153,99 | -1,89% | Market | |
| 156,96 | -0,21% | Market | |
| 157,29 | -0,19% | Market | |
| 157,59 | +0,47% | Market | |
| 156,85 | -0,04% | Market | |
| 156,91 | +0,29% | Market | |
| 156,45 | -0,17% | Market | |
| 156,72 | -0,70% | Market | |
| 157,83 | +0,28% | Market | |
| 157,39 | +0,11% | Market | |
| 157,21 | +0,21% | Market | |
| 156,88 | -0,08% | Market | |
| 157,01 | +0,22% | Market | |
| 156,66 | -0,44% | Market | |
| 157,35 | +0,04% | Market | |
| 157,29 | +0,33% | Market | |
| 156,77 | +0,19% | Market | |
| 156,48 | +0,00% | Market | |
| 156,48 | -0,26% | Market | |
| 156,89 | +0,17% | Market | |
| 156,62 | -0,30% | Market | |
| 157,09 | +0% | Market | |
| 157,09 | +0,20% | Market | |
| 156,77 | +0,03% | Market | |
| 156,73 | +0,09% | Market | |
| 156,60 | -0,43% | Market | |
| 157,28 | +0,32% | Market | |
| 156,78 | -0,70% | Market | |
| 157,89 | +0,62% | Market | |
| 156,92 | -0,23% | Market | |
| 157,27 | +0,49% | Market | |
| 156,50 | -0,34% | Market | |
| 157,03 | +0,48% | Market | |
| 156,28 | -0,58% | Market | |
| 157,19 | +0% | Market | |
| 157,19 | +0,37% | Market | |
| 156,61 | +0,10% | Market | |
| 156,45 | -0,20% | Market | |
| 156,76 | +0,07% | Market | |
| 156,65 | -0,28% | Market | |
| 157,08 | -0,13% | Market | |
| 157,29 | +0,08% | Market | |
| 157,16 | +0,03% | Market | |
| 157,12 | +0,12% | Market | |
| 156,93 | +0,00% | Market | |
| 156,93 | +0,18% | Market | |
| 156,65 | -0,60% | Market | |
| 157,59 | +0,36% | Market | |
| 157,02 | +0,50% | Market | |
| 156,24 | -0,49% | Market | |
| 157,00 | -0,32% | Market | |
| 157,50 | +0,58% | Market | |
| 156,59 | -0,55% | Market | |
| 157,46 | +0,41% | Market | |
| 156,82 | +0,59% | Market | |
| 155,90 | -0,22% | Market | |
| 156,25 | -0,34% | Market | |
| 156,78 | +0,85% | Market | |
| 155,46 | -0,18% | Market | |
| 155,73 | +0,04% | Market | |
| 155,67 | +0,03% | Market | |
| 155,62 | -0,28% | Market | |
| 156,06 | +0,27% | Market | |
| 155,63 | -0,17% | Market | |
| 155,90 | -0,15% | Market | |
| 156,14 | -0,23% | Market | |
| 156,50 | +0,04% | Market | |
| 156,44 | -0,01% | Market | |
| 156,45 | -0,29% | Market | |
| 156,91 | +0,14% | Market | |
| 156,69 | -0,18% | Market | |
| 156,98 | +0,03% | Market | |
| 156,93 | +0,23% | Market | |
| 156,57 | +0,10% | Market | |
| 156,41 | +0,08% | Market | |
| 156,30 | +0,08% | Market | |
| 156,17 | -0,28% | Market | |
| 156,60 | +0,04% | Market | |
| 156,55 | +0,33% | Market | |
| 156,03 | +0,18% | Market | |
| 155,75 | -0,16% | Market | |
| 156,00 | +0,02% | Market | |
| 155,97 | +0,53% | Market | |
| 155,15 | -0,52% | Market | |
| 155,95 | +0,00% | Market | |
| 155,95 | -0,07% | Market | |
| 156,05 | +0,20% | Market | |
| 155,75 | -0,07% | Market | |
| 155,86 | -0,54% | Market | |
| 156,70 | +0,01% | Market | |
| 156,69 | +0,07% | Market | |
| 156,59 | -0,12% | Market | |
| 156,77 | +0,11% | Market | |
| 156,60 | -0,01% | Market | |
| 156,61 | +0,07% | Market | |
| 156,50 | +0,16% | Market | |
| 156,25 | +0,38% | Market | |
| 155,66 | -0,38% | Market | |
| 156,25 | +0,11% | Market | |
| 156,08 | +0,19% | Market | |
| 155,79 | -0,15% | Market | |
| 156,03 | +0,54% | Market | |
| 155,19 | -0,51% | Market | |
| 155,98 | +0,43% | Market | |
| 155,32 | +0% | Market | |
| 155,32 | -0,43% | Market | |
| 155,99 | -0,42% | Market | |
| 156,65 | +0,41% | Market | |
| 156,02 | -0,21% | Market | |
| 156,34 | -0,40% | Market | |
| 156,96 | +0,06% | Market | |
| 156,86 | +0,01% | Market | |
| 156,85 | -0,24% | Market | |
| 157,23 | +0,54% | Market | |
| 156,38 | +0,07% | Market | |
| 156,27 | -0,05% | Market | |
| 156,34 | +0,11% | Market | |
| 156,17 | -0,10% | Market | |
| 156,34 | -0,02% | Market | |
| 156,37 | +0,38% | Market | |
| 155,78 | -0,07% | Market | |
| 155,89 | +0,09% | Market | |
| 155,74 | -0,24% | Market | |
| 156,12 | +0% | Market | |
| 156,12 | -0,29% | Market | |
| 156,57 | +0,01% | Market | |
| 156,56 | -0,18% | Market | |
| 156,84 | +0,97% | Market | |
| 155,33 | -0,06% | Market | |
| 155,43 | -0,40% | Market | |
| 156,05 | +0,06% | Market | |
| 155,96 | +0,15% | Market | |
| 155,72 | +0,28% | Market | |
| 155,29 | -0,20% | Market | |
| 155,60 | -0,06% | Market | |
| 155,69 | +0,25% | Market | |
| 155,30 | -0,26% | Market | |
| 155,70 | +0,24% | Market | |
| 155,32 | -0,11% | Market | |
| 155,50 | +0,29% | Market | |
| 155,06 | -0,28% | Market | |
| 155,49 | +0,24% | Market | |
| 155,11 | +0,57% | Market | |
| 154,23 | -0,34% | Market | |
| 154,75 | +0,18% | Market | |
| 154,48 | -0,07% | Market | |
| 154,59 | -0,46% | Market | |
| 155,30 | +0,76% | Market | |
| 154,14 | -1,73% | Market | |
| 156,84 | +1,68% | Market | |
| 154,25 | +0,21% | Market | |
| 153,92 | -0,58% | Market | |
| 154,82 | +0,61% | Market | |
| 153,88 | -0,04% | Market | |
| 153,94 | -0,28% | Market | |
| 154,37 | +0,15% | Market | |
| 154,14 | -0,10% | Market | |
| 154,29 | -0,41% | Market | |
| 154,93 | +0,07% | Market | |
| 154,82 | +0,06% | Market | |
| 154,74 | -0,16% | Market | |
| 154,98 | +0,07% | Market | |
| 154,88 | +0,05% | Market | |
| 154,80 | +0,17% | Market | |
| 154,54 | -0,25% | Market | |
| 154,92 | -0,18% | Market | |
| 155,21 | +0,06% | Market | |
| 155,11 | -0,35% | Market | |
| 155,66 | -0,50% | Market | |
| 156,44 | +1,42% | Market | |
| 154,25 | -0,73% | Market | |
| 155,38 | +0,13% | Market | |
| 155,18 | -0,14% | Market | |
| 155,40 | -0,16% | Market | |
| 155,65 | +0,63% | Market | |
| 154,68 | -0,77% | Market | |
| 155,88 | +0,19% | Market | |
| 155,59 | -0,17% | Market | |
| 155,86 | -0,22% | Market | |
| 156,21 | -0,16% | Market | |
| 156,45 | +0,24% | Market | |
| 156,08 | -0,03% | Market | |
| 156,12 | -0,30% | Market | |
| 156,58 | -0,40% | Market | |
| 157,21 | +0,17% | Market | |
| 156,95 | +0,07% | Market | |
| 156,83 | -0,01% | Market | |
| 156,85 | -0,19% | Market | |
| 157,16 | -0,20% | Market | |
| 157,47 | -0,03% | Market | |
| 157,51 | +0,01% | Market | |
| 157,50 | +1,36% | Market | |
| 155,38 | -2,29% | Market | |
| 159,01 | +0,73% | Market | |
| 157,85 | -0,10% | Market | |
| 158,01 | -0,21% | Market | |
| 158,33 | +0% | Market | |
| 158,33 | +0,18% | Market | |
| 158,04 | -0,28% | Market | |
| 158,48 | -0,05% | Market | |
| 158,56 | +0,12% | Market | |
| 158,38 | -0,36% | Market | |
| 158,95 | +0,46% | Market | |
| 158,23 | -0,06% | Market | |
| 158,32 | -0,20% | Market | |
| 158,64 | +0,41% | Market | |
| 158,00 | -0,36% | Market | |
| 158,57 | -0,13% | Market | |
| 158,78 | +0,18% | Market | |
| 158,49 | -0,17% | Market | |
| 158,76 | -0,14% | Market | |
| 158,97 | +0,17% | Market | |
| 158,71 | -0,26% | Market | |
| 159,11 | +0,64% | Market | |
| 158,11 | -0,28% | Market | |
| 158,54 | -0,08% | Market | |
| 158,66 | +0,18% | Market | |
| 158,38 | -0,59% | Market | |
| 159,31 | +0,12% | Market | |
| 159,12 | +0,02% | Market | |
| 159,08 | -0,02% | Market | |
| 159,12 | +0,00% | Market | |
| 159,12 | +0,17% | Market | |
| 158,86 | -0,08% | Market | |
| 158,98 | +0,10% | Market | |
| 158,83 | -0,27% | Market | |
| 159,26 | +0,24% | Market | |
| 158,88 | -0,38% | Market | |
| 159,48 | +0,48% | Market | |
| 158,71 | -0,05% | Market | |
| 158,80 | -0,37% | Market | |
| 159,39 | +0,27% | Market | |
| 158,97 | +0,02% | Market | |
| 158,93 | +0,27% | Market | |
| 158,50 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.