BMD/CAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,39872003 | +0,37% | Market | |
| 1,39353001 | +0,08% | Market | |
| 1,39240003 | +0,17% | Market | |
| 1,38996994 | +0,24% | Market | |
| 1,38670003 | -0,01% | Market | |
| 1,38689995 | +0,06% | Market | |
| 1,38609004 | +0,19% | Market | |
| 1,38353002 | +0,22% | Market | |
| 1,38048005 | +0,20% | Market | |
| 1,37775004 | -0,20% | Market | |
| 1,38048995 | -0,21% | Market | |
| 1,38337004 | -0,02% | Market | |
| 1,38370001 | +0,33% | Market | |
| 1,37914002 | +0,01% | Market | |
| 1,37895 | -0,40% | Market | |
| 1,38449001 | -0,35% | Market | |
| 1,38941002 | +0,31% | Market | |
| 1,38510001 | -0,35% | Market | |
| 1,38990998 | -0,01% | Market | |
| 1,3901 | -0,01% | Market | |
| 1,39020002 | +0,36% | Market | |
| 1,38514996 | -0,17% | Market | |
| 1,38750005 | +0,28% | Market | |
| 1,38362002 | -0,03% | Market | |
| 1,38408005 | +0,35% | Market | |
| 1,37927997 | +0,21% | Market | |
| 1,37639999 | +0,01% | Market | |
| 1,37629998 | -0,13% | Market | |
| 1,37813997 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.