BMD/BRL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 5,15479994 | +0,19% | Market | |
| 5,14499998 | +0,04% | Market | |
| 5,14289999 | +0,10% | Market | |
| 5,13800001 | +0,52% | Market | |
| 5,11120796 | -0,29% | Market | |
| 5,1262002 | +0,56% | Market | |
| 5,09779978 | -0,10% | Market | |
| 5,10279989 | -0,01% | Market | |
| 5,10340023 | +0,37% | Market | |
| 5,08479977 | -0,82% | Market | |
| 5,12669992 | +0,01% | Market | |
| 5,1262002 | +0,05% | Market | |
| 5,12370014 | +0,46% | Market | |
| 5,10010004 | -0,02% | Market | |
| 5,10099983 | +0,16% | Market | |
| 5,0927 | -1,15% | Market | |
| 5,15220022 | -0,57% | Market | |
| 5,18170023 | -0,18% | Market | |
| 5,19119978 | -0,27% | Market | |
| 5,20539999 | +0,39% | Market | |
| 5,18499994 | +0,46% | Market | |
| 5,16109991 | +0,27% | Market | |
| 5,1473999 | +0,02% | Market | |
| 5,14639997 | -0,15% | Market | |
| 5,15430021 | +0,33% | Market | |
| 5,13730001 | +0,01% | Market | |
| 5,13660002 | +0% | Market | |
| 5,13660002 | -1,09% | Market | |
| 5,19309998 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.