BZD/GTQ exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 3,81392814 | +0,10% | Market | |
| 3,81017861 | +0,37% | Market | |
| 3,795988 | -0,03% | Market | |
| 3,797242 | +0,02% | Market | |
| 3,79654981 | -0,45% | Market | |
| 3,81361847 | -0,01% | Market | |
| 3,81392814 | +0,46% | Market | |
| 3,79633806 | -0,07% | Market | |
| 3,79888031 | +0,08% | Market | |
| 3,79582655 | +0,00% | Market | |
| 3,79582659 | +0,12% | Market | |
| 3,79137087 | -0,56% | Market | |
| 3,81261864 | -0,03% | Market | |
| 3,81367807 | +0,59% | Market | |
| 3,79113107 | +0,05% | Market | |
| 3,78904899 | -0,01% | Market | |
| 3,78930744 | -0,25% | Market | |
| 3,79861667 | +0,21% | Market | |
| 3,79083237 | -0,55% | Market | |
| 3,81161881 | +0,57% | Market | |
| 3,78999848 | +0,03% | Market | |
| 3,78897998 | +0,00% | Market | |
| 3,78898832 | -0,02% | Market | |
| 3,78989578 | +0,00% | Market | |
| 3,7898862 | -0,57% | Market | |
| 3,81142845 | +0,57% | Market | |
| 3,78974526 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.