BYN/RUB exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 27,48344489 | -2,96% | Market | |
| 28,32297965 | +3,31% | Market | |
| 27,41496493 | -3,71% | Market | |
| 28,47032621 | +0,86% | Market | |
| 28,22846731 | -0,25% | Market | |
| 28,29844943 | -0,25% | Market | |
| 28,36933519 | +0,44% | Market | |
| 28,2452531 | +2,89% | Market | |
| 27,45255808 | -3,93% | Market | |
| 28,57637912 | +0,18% | Market | |
| 28,52543066 | -0,49% | Market | |
| 28,66457434 | +0,04% | Market | |
| 28,65405755 | +2,54% | Market | |
| 27,94560798 | +0,45% | Market | |
| 27,82033285 | -3,02% | Market | |
| 28,68640398 | +0,42% | Market | |
| 28,56779447 | -1,17% | Market | |
| 28,90607051 | +0,69% | Market | |
| 28,70831398 | -0,62% | Market | |
| 28,88659938 | +2,95% | Market | |
| 28,0579474 | +0,33% | Market | |
| 27,965347 | -2,36% | Market | |
| 28,64081379 | -0,40% | Market | |
| 28,75475594 | +0,95% | Market | |
| 28,48279064 | -0,70% | Market | |
| 28,68284231 | -0,31% | Market | |
| 28,7733939 | +3,50% | Market | |
| 27,80066464 | -2,57% | Market | |
| 28,53506416 | -0,11% | Market | |
| 28,56567935 | -0,17% | Market | |
| 28,61433817 | -0,60% | Market | |
| 28,78793835 | +3,00% | Market | |
| 27,94971719 | -2,93% | Market | |
| 28,79484218 | -0,29% | Market | |
| 28,87797766 | +0,74% | Market | |
| 28,66523901 | +0,07% | Market | |
| 28,64547376 | +2,83% | Market | |
| 27,85796504 | +0,00% | Market | |
| 27,85927241 | -2,75% | Market | |
| 28,64778963 | +0,20% | Market | |
| 28,59023613 | -0,03% | Market | |
| 28,59861297 | -0,16% | Market | |
| 28,64539947 | +2,99% | Market | |
| 27,81456556 | -0,76% | Market | |
| 28,02657836 | +0,51% | Market | |
| 27,88509867 | -2,05% | Market | |
| 28,46978543 | -0,48% | Market | |
| 28,60692072 | -0,41% | Market | |
| 28,72387428 | -0,26% | Market | |
| 28,79950377 | +3,34% | Market | |
| 27,86943433 | -0,55% | Market | |
| 28,02287634 | -0,38% | Market | |
| 28,12987063 | +0,00% | Market | |
| 28,13081633 | -0,54% | Market | |
| 28,28304564 | +0,53% | Market | |
| 28,13472594 | -0,18% | Market | |
| 28,18479703 | +0,26% | Market | |
| 28,11158742 | -1,69% | Market | |
| 28,59500122 | +0,27% | Market | |
| 28,51658568 | +1,74% | Market | |
| 28,02927454 | +0,85% | Market | |
| 27,79436674 | -0,82% | Market | |
| 28,02279129 | +1,31% | Market | |
| 27,66028506 | +0,02% | Market | |
| 27,65551912 | +1,52% | Market | |
| 27,24223003 | -1,48% | Market | |
| 27,65132362 | -1,05% | Market | |
| 27,94607171 | -0,06% | Market | |
| 27,96279013 | +2,09% | Market | |
| 27,38906975 | -1,41% | Market | |
| 27,78052932 | -0,08% | Market | |
| 27,80197976 | +0,59% | Market | |
| 27,63863897 | -0,58% | Market | |
| 27,79911435 | -0,21% | Market | |
| 27,85816876 | +0,27% | Market | |
| 27,78231942 | +1,97% | Market | |
| 27,24619943 | -1,52% | Market | |
| 27,66553998 | -1,47% | Market | |
| 28,07966737 | +2,36% | Market | |
| 27,43180492 | +0,11% | Market | |
| 27,40274094 | -0,39% | Market | |
| 27,51078033 | +1,62% | Market | |
| 27,0719635 | -0,84% | Market | |
| 27,30172429 | -0,52% | Market | |
| 27,44482542 | +0,60% | Market | |
| 27,28049112 | -0,46% | Market | |
| 27,40774653 | -0,32% | Market | |
| 27,49591553 | +0,99% | Market | |
| 27,22609565 | +1,04% | Market | |
| 26,94465425 | -0,74% | Market | |
| 27,14685393 | +0,11% | Market | |
| 27,11708905 | +0,09% | Market | |
| 27,09400939 | -0,08% | Market | |
| 27,11467183 | -0,40% | Market | |
| 27,2232399 | +1,37% | Market | |
| 26,85655772 | -1,46% | Market | |
| 27,2534704 | +0,94% | Market | |
| 26,99865394 | -0,13% | Market | |
| 27,03285706 | +0,05% | Market | |
| 27,01928869 | +0,46% | Market | |
| 26,89448257 | +1,27% | Market | |
| 26,5564461 | -0,63% | Market | |
| 26,72496179 | -0,15% | Market | |
| 26,76613607 | -0,22% | Market | |
| 26,82595729 | +0,55% | Market | |
| 26,67819875 | +1,52% | Market | |
| 26,27958 | -1,79% | Market | |
| 26,75786177 | +0,47% | Market | |
| 26,63245498 | -1,09% | Market | |
| 26,92658742 | +1,10% | Market | |
| 26,63340052 | -2,24% | Market | |
| 27,24452088 | +2,70% | Market | |
| 26,52936622 | -0,34% | Market | |
| 26,61886238 | +0,39% | Market | |
| 26,51425491 | -0,19% | Market | |
| 26,56413178 | +1,98% | Market | |
| 26,04796837 | -1,76% | Market | |
| 26,51417693 | +0,58% | Market | |
| 26,3622864 | +0,58% | Market | |
| 26,2093321 | +0,01% | Market | |
| 26,2054635 | +0,14% | Market | |
| 26,16818976 | +0,14% | Market | |
| 26,13050735 | -0,55% | Market | |
| 26,2762322 | +0,65% | Market | |
| 26,10753125 | +0,14% | Market | |
| 26,07036766 | -0,87% | Market | |
| 26,2991006 | +1,15% | Market | |
| 26,00060692 | -0,79% | Market | |
| 26,2080191 | -1,25% | Market | |
| 26,53972623 | +1,70% | Market | |
| 26,09729151 | +0,24% | Market | |
| 26,03366369 | +0,65% | Market | |
| 25,86628627 | +0,01% | Market | |
| 25,86286477 | -0,98% | Market | |
| 26,11826229 | +0,35% | Market | |
| 26,02722578 | +1,39% | Market | |
| 25,67112929 | -1,48% | Market | |
| 26,0561018 | +0,26% | Market | |
| 25,98740493 | -0,64% | Market | |
| 26,15521834 | -1,02% | Market | |
| 26,42567206 | +1,00% | Market | |
| 26,16383779 | -0,34% | Market | |
| 26,25248802 | -1,52% | Market | |
| 26,65885282 | +0,82% | Market | |
| 26,44147291 | +0,33% | Market | |
| 26,35437278 | -0,34% | Market | |
| 26,44351306 | +0,13% | Market | |
| 26,40853869 | -0,35% | Market | |
| 26,50114714 | -0,80% | Market | |
| 26,71475158 | +0,62% | Market | |
| 26,55012088 | -0,20% | Market | |
| 26,60369566 | -0,58% | Market | |
| 26,75893012 | +0,40% | Market | |
| 26,65283839 | +0,28% | Market | |
| 26,57710097 | -0,62% | Market | |
| 26,7427659 | +0,37% | Market | |
| 26,6436312 | +0,96% | Market | |
| 26,39102564 | -1,92% | Market | |
| 26,90898114 | +0,71% | Market | |
| 26,71834801 | +0,73% | Market | |
| 26,52559087 | +0,22% | Market | |
| 26,46823219 | -0,18% | Market | |
| 26,51465916 | -1,31% | Market | |
| 26,86665101 | +1,42% | Market | |
| 26,49092451 | -0,31% | Market | |
| 26,57382594 | -0,70% | Market | |
| 26,76120655 | +0,04% | Market | |
| 26,75024803 | -0,17% | Market | |
| 26,79636494 | -0,64% | Market | |
| 26,96774954 | +0,97% | Market | |
| 26,70928955 | -1,66% | Market | |
| 27,16127493 | -0,04% | Market | |
| 27,17164783 | +0,28% | Market | |
| 27,09619399 | +0,19% | Market | |
| 27,04451628 | -1,26% | Market | |
| 27,39094803 | +0,31% | Market | |
| 27,30568611 | +0,10% | Market | |
| 27,27802408 | +0,42% | Market | |
| 27,16483491 | -0,69% | Market | |
| 27,35284801 | +0,26% | Market | |
| 27,28082923 | -1,13% | Market | |
| 27,59397183 | +0,49% | Market | |
| 27,45826131 | -1,54% | Market | |
| 27,88637627 | +1,35% | Market | |
| 27,51565204 | -0,24% | Market | |
| 27,58059999 | +0,96% | Market | |
| 27,31775441 | +0,70% | Market | |
| 27,12847119 | +0,81% | Market | |
| 26,91019549 | +0,11% | Market | |
| 26,87976392 | -0,19% | Market | |
| 26,93040895 | +0,48% | Market | |
| 26,80253538 | -2,03% | Market | |
| 27,35855731 | +2,01% | Market | |
| 26,81968639 | +0,17% | Market | |
| 26,77290783 | +0,11% | Market | |
| 26,74350909 | -0,01% | Market | |
| 26,74659661 | +0,60% | Market | |
| 26,58807209 | -2,63% | Market | |
| 27,30568611 | +2,35% | Market | |
| 26,67750064 | -1,40% | Market | |
| 27,0566802 | +1,23% | Market | |
| 26,72727241 | +0,70% | Market | |
| 26,54135189 | +0,34% | Market | |
| 26,45272467 | -1,87% | Market | |
| 26,95778977 | +0,18% | Market | |
| 26,90879238 | +0,12% | Market | |
| 26,87649872 | -0,27% | Market | |
| 26,94924319 | +0,87% | Market | |
| 26,71707242 | -0,95% | Market | |
| 26,972621 | +0,22% | Market | |
| 26,9121294 | -0,33% | Market | |
| 27,00006436 | +0,86% | Market | |
| 26,77116972 | +0,84% | Market | |
| 26,5486355 | -1,03% | Market | |
| 26,82420129 | +0,27% | Market | |
| 26,75308723 | -0,64% | Market | |
| 26,92653637 | +0,82% | Market | |
| 26,70850352 | +1,31% | Market | |
| 26,36281941 | -1,18% | Market | |
| 26,67750064 | -0,01% | Market | |
| 26,68061557 | -1,09% | Market | |
| 26,97355292 | +0,53% | Market | |
| 26,83115806 | -0,32% | Market | |
| 26,91856255 | +1,90% | Market | |
| 26,41764256 | -1,85% | Market | |
| 26,91531852 | +0,37% | Market | |
| 26,81561753 | -1,15% | Market | |
| 27,12820299 | +0,59% | Market | |
| 26,9703804 | +1,09% | Market | |
| 26,67847468 | -1,00% | Market | |
| 26,94661268 | -0,25% | Market | |
| 27,01386629 | -0,12% | Market | |
| 27,04765065 | +0,27% | Market | |
| 26,97397527 | +0,82% | Market | |
| 26,75450445 | -1,98% | Market | |
| 27,29610485 | -0,39% | Market | |
| 27,40395775 | -0,09% | Market | |
| 27,42931051 | +0,52% | Market | |
| 27,28678598 | +0,96% | Market | |
| 27,02696457 | +0,43% | Market | |
| 26,91211195 | -0,63% | Market | |
| 27,08236198 | -1,77% | Market | |
| 27,57102674 | +1,33% | Market | |
| 27,20832561 | +0,36% | Market | |
| 27,11125041 | -0,54% | Market | |
| 27,2588126 | +1,22% | Market | |
| 26,93077108 | -0,76% | Market | |
| 27,13747762 | -0,01% | Market | |
| 27,13956047 | -0,44% | Market | |
| 27,26060652 | -0,21% | Market | |
| 27,31777818 | +1,12% | Market | |
| 27,01456127 | -0,80% | Market | |
| 27,2310726 | +0,39% | Market | |
| 27,12617478 | -1,00% | Market | |
| 27,40126137 | +1,06% | Market | |
| 27,11340528 | +1,47% | Market | |
| 26,72031974 | +0,81% | Market | |
| 26,50570774 | +0,11% | Market | |
| 26,47566757 | +0,73% | Market | |
| 26,28466058 | -0,71% | Market | |
| 26,47352088 | -0,89% | Market | |
| 26,71256873 | -0,24% | Market | |
| 26,77806067 | +0,98% | Market | |
| 26,51919247 | +16,06% | Market | |
| 22,84879857 | -0,67% | Market | |
| 23,00351332 | -0,82% | Market | |
| 23,19428361 | +0,85% | Market | |
| 22,99923873 | +0,28% | Market | |
| 22,93422317 | -2,28% | Market | |
| 23,46812867 | -0,63% | Market | |
| 23,61669465 | -0,75% | Market | |
| 23,79521855 | -0,21% | Market | |
| 23,84551832 | +1,38% | Market | |
| 23,52105538 | -0,74% | Market | |
| 23,69534282 | -0,69% | Market | |
| 23,86112108 | +0,36% | Market | |
| 23,77472802 | -0,33% | Market | |
| 23,85435119 | +0,96% | Market | |
| 23,62771124 | -1,04% | Market | |
| 23,87542151 | -0,12% | Market | |
| 23,9032714 | +0,46% | Market | |
| 23,7934693 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.