BBD/TTD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 3,32454991 | -1,24% | Market | |
| 3,36614238 | +0,33% | Market | |
| 3,35500002 | -0,32% | Market | |
| 3,36576898 | -0,12% | Market | |
| 3,36987064 | -0,01% | Market | |
| 3,37020632 | -0,12% | Market | |
| 3,37434262 | +0,03% | Market | |
| 3,37346604 | +0,38% | Market | |
| 3,36069989 | -0,25% | Market | |
| 3,3691475 | -0,05% | Market | |
| 3,37073972 | +0,02% | Market | |
| 3,3698995 | +0,05% | Market | |
| 3,36805633 | -0,07% | Market | |
| 3,37050446 | +0,02% | Market | |
| 3,36974438 | -0,21% | Market | |
| 3,37669511 | +0,00% | Market | |
| 3,37666678 | +0,01% | Market | |
| 3,37642775 | +0,11% | Market | |
| 3,3728101 | -0,08% | Market | |
| 3,37555003 | +0% | Market | |
| 3,37555003 | +0,09% | Market | |
| 3,37243899 | +0,14% | Market | |
| 3,36768378 | +0,08% | Market | |
| 3,36507588 | +0,00% | Market | |
| 3,36521248 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.