BBD/SRD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 18,69499969 | +0% | Market | |
| 18,69499969 | -2,46% | Market | |
| 19,16607325 | -0,19% | Market | |
| 19,20254973 | +0,00% | Market | |
| 19,20296301 | -0,03% | Market | |
| 19,20830802 | +0,30% | Market | |
| 19,15119256 | +2,58% | Market | |
| 18,67000008 | -2,59% | Market | |
| 19,16677008 | +0,07% | Market | |
| 19,15245634 | -0,30% | Market | |
| 19,21048872 | -0,58% | Market | |
| 19,32162435 | +0,87% | Market | |
| 19,15425993 | -0,71% | Market | |
| 19,29166892 | +0,62% | Market | |
| 19,17317566 | -0,02% | Market | |
| 19,17787891 | +0,06% | Market | |
| 19,16687736 | +2,50% | Market | |
| 18,70000076 | -0,09% | Market | |
| 18,71649933 | -2,57% | Market | |
| 19,21099682 | -0,88% | Market | |
| 19,38057944 | +0,92% | Market | |
| 19,20337095 | -0,22% | Market | |
| 19,24603539 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.