BBD/XCD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,35000002 | +0% | Market | |
| 1,35000002 | -1,97% | Market | |
| 1,37713539 | -0,01% | Market | |
| 1,37722858 | -0,07% | Market | |
| 1,37817322 | +2,09% | Market | |
| 1,35000002 | +0% | Market | |
| 1,35000002 | -1,86% | Market | |
| 1,37562869 | -0,08% | Market | |
| 1,37676797 | +0,04% | Market | |
| 1,37617378 | -0,03% | Market | |
| 1,37663685 | +0,94% | Market | |
| 1,36387483 | +1,03% | Market | |
| 1,35000002 | +0% | Market | |
| 1,35000002 | -1,09% | Market | |
| 1,36483246 | +0,05% | Market | |
| 1,36416616 | +0,01% | Market | |
| 1,36396615 | -0,02% | Market | |
| 1,36429293 | +0,59% | Market | |
| 1,35633409 | +0,47% | Market | |
| 1,35000002 | +0% | Market | |
| 1,35000002 | -1,01% | Market | |
| 1,36373643 | -0,02% | Market | |
| 1,36397374 | -0,09% | Market | |
| 1,3651423 | +0,10% | Market | |
| 1,36377107 | +0,13% | Market | |
| 1,36204561 | +0,89% | Market | |
| 1,35000002 | +0% | Market | |
| 1,35000002 | -0,94% | Market | |
| 1,36275818 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.