BBD/XCD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,35000002 | -2,14% | Market | |
| 1,37948092 | +2,18% | Market | |
| 1,35000002 | +0% | Market | |
| 1,35000002 | -2,03% | Market | |
| 1,37796841 | -0,06% | Market | |
| 1,37874722 | +0,00% | Market | |
| 1,3787769 | +0,08% | Market | |
| 1,37768875 | -0,08% | Market | |
| 1,37874225 | +2,13% | Market | |
| 1,35000002 | +0% | Market | |
| 1,35000002 | +0% | Market | |
| 1,35000002 | -1,93% | Market | |
| 1,37654584 | -0,03% | Market | |
| 1,37698941 | -0,09% | Market | |
| 1,37821281 | -0,04% | Market | |
| 1,37882647 | +0,24% | Market | |
| 1,37548445 | +1,89% | Market | |
| 1,35000002 | -2,05% | Market | |
| 1,37822486 | +0,01% | Market | |
| 1,37815208 | +0,00% | Market | |
| 1,37811039 | +0,06% | Market | |
| 1,37730689 | -0,03% | Market | |
| 1,37765769 | +2,05% | Market | |
| 1,35000002 | +0% | Market | |
| 1,35000002 | -1,97% | Market | |
| 1,37718341 | -0,04% | Market | |
| 1,37773041 | -0,10% | Market | |
| 1,37917449 | -0,09% | Market | |
| 1,38039469 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.