BBD/XCD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,35000002 | +0% | Market | |
| 1,35000002 | -1,33% | Market | |
| 1,368235 | +1,35% | Market | |
| 1,35000002 | +0% | Market | |
| 1,35000002 | -1,03% | Market | |
| 1,36405889 | -0,05% | Market | |
| 1,36474862 | +0,01% | Market | |
| 1,36463779 | +0,03% | Market | |
| 1,3642458 | +0,02% | Market | |
| 1,36399734 | +1,04% | Market | |
| 1,35000002 | +0% | Market | |
| 1,35000002 | -0,85% | Market | |
| 1,36150689 | -0,22% | Market | |
| 1,36455951 | +0,02% | Market | |
| 1,36430746 | +0,00% | Market | |
| 1,36433032 | -0,12% | Market | |
| 1,3659497 | +1,18% | Market | |
| 1,35000002 | +0% | Market | |
| 1,35000002 | -1,05% | Market | |
| 1,36439124 | -0,44% | Market | |
| 1,37039304 | +0,42% | Market | |
| 1,36464753 | +0,10% | Market | |
| 1,36328966 | +0,03% | Market | |
| 1,36289433 | -0,13% | Market | |
| 1,36470221 | +0,02% | Market | |
| 1,3644009 | -0,01% | Market | |
| 1,3644923 | -0,20% | Market | |
| 1,36723637 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.