BDT/JPY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,312258 | +0,03% | Market | |
| 1,3118466 | -0,03% | Market | |
| 1,3122917 | -0,22% | Market | |
| 1,31521061 | +0,25% | Market | |
| 1,31197736 | +0,18% | Market | |
| 1,3096638 | +3,48% | Market | |
| 1,26564663 | -3,00% | Market | |
| 1,30474357 | -1,06% | Market | |
| 1,31869053 | -0,17% | Market | |
| 1,32094227 | -0,20% | Market | |
| 1,32358332 | +0,12% | Market | |
| 1,32198831 | +3,04% | Market | |
| 1,28298685 | -3,36% | Market | |
| 1,32755271 | +0,50% | Market | |
| 1,32093074 | -0,48% | Market | |
| 1,32727108 | -0,11% | Market | |
| 1,32871816 | +0,34% | Market | |
| 1,32416743 | +2,78% | Market | |
| 1,28833347 | -2,59% | Market | |
| 1,32260636 | -0,14% | Market | |
| 1,32446565 | -0,49% | Market | |
| 1,33093633 | +0,31% | Market | |
| 1,32678277 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.