BHD/YER exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 645,33 | +2,32% | Market | |
| 630,70 | +0,88% | Market | |
| 625,17 | +0% | Market | |
| 625,17 | -0,03% | Market | |
| 625,38 | +0,02% | Market | |
| 625,25 | -3,11% | Market | |
| 645,30 | +3,15% | Market | |
| 625,60 | +0,04% | Market | |
| 625,33 | -2,96% | Market | |
| 644,39 | +3,05% | Market | |
| 625,33 | +0,11% | Market | |
| 624,67 | -2,77% | Market | |
| 642,45 | +2,79% | Market | |
| 625,04 | -3,03% | Market | |
| 644,57 | +3,19% | Market | |
| 624,62 | +0,00% | Market | |
| 624,64 | -3,10% | Market | |
| 644,64 | +0,06% | Market | |
| 644,25 | +3,10% | Market | |
| 624,87 | +0% | Market | |
| 624,87 | -0,09% | Market | |
| 625,41 | +0,01% | Market | |
| 625,33 | -0,02% | Market | |
| 625,46 | -3,27% | Market | |
| 646,62 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.