BHD/AED exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 9,8195181 | -0,01% | Market | |
| 9,82032069 | +0,86% | Market | |
| 9,73614441 | +0% | Market | |
| 9,73614441 | -0,01% | Market | |
| 9,73743495 | +0% | Market | |
| 9,73743495 | -3,11% | Market | |
| 10,04976266 | +3,16% | Market | |
| 9,74164454 | +0,03% | Market | |
| 9,7387266 | -2,96% | Market | |
| 10,03558833 | +3,05% | Market | |
| 9,7387266 | +0,11% | Market | |
| 9,72840451 | -2,75% | Market | |
| 10,00318751 | +2,79% | Market | |
| 9,73131936 | -3,04% | Market | |
| 10,03624647 | +3,19% | Market | |
| 9,72556981 | +0,00% | Market | |
| 9,72582779 | -3,10% | Market | |
| 10,03731684 | +0,06% | Market | |
| 10,03128354 | +3,10% | Market | |
| 9,72927175 | -0,01% | Market | |
| 9,72980164 | -0,10% | Market | |
| 9,74001859 | +0,01% | Market | |
| 9,7387266 | +0% | Market | |
| 9,7387266 | -3,25% | Market | |
| 10,06593663 | -0,09% | Market | |
| 10,07505198 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.