BHD/SAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 9,96339532 | -0,03% | Market | |
| 9,96657 | +0,74% | Market | |
| 9,89297017 | +2,28% | Market | |
| 9,67248995 | +0,20% | Market | |
| 9,65342484 | -3,12% | Market | |
| 9,96392003 | +0,00% | Market | |
| 9,96418202 | +0,03% | Market | |
| 9,96153856 | +3,15% | Market | |
| 9,65756094 | +0,12% | Market | |
| 9,64567885 | -0,26% | Market | |
| 9,67114284 | -2,95% | Market | |
| 9,96534309 | +0,10% | Market | |
| 9,95537539 | -0,04% | Market | |
| 9,95968181 | +0,00% | Market | |
| 9,95994679 | -0,15% | Market | |
| 9,97446562 | +1,77% | Market | |
| 9,80065919 | +0,61% | Market | |
| 9,74097799 | +0,25% | Market | |
| 9,71681682 | -2,41% | Market | |
| 9,95681671 | -0,04% | Market | |
| 9,96073257 | +3,10% | Market | |
| 9,66096566 | -0,23% | Market | |
| 9,68335162 | -2,82% | Market | |
| 9,96468411 | +2,95% | Market | |
| 9,67872178 | -2,70% | Market | |
| 9,94723534 | -0,14% | Market | |
| 9,96099826 | +3,04% | Market | |
| 9,66732398 | +0,02% | Market | |
| 9,66528014 | -3,38% | Market | |
| 10,00303906 | +3,77% | Market | |
| 9,63967149 | -3,13% | Market | |
| 9,95126741 | -0,10% | Market | |
| 9,96126331 | +0% | Market | |
| 9,96126331 | +3,83% | Market | |
| 9,59359419 | -0,44% | Market | |
| 9,63622761 | -0,01% | Market | |
| 9,63760171 | -2,87% | Market | |
| 9,92268695 | -0,33% | Market | |
| 9,95565664 | -0,06% | Market | |
| 9,96152836 | +3,13% | Market | |
| 9,65888707 | -3,77% | Market | |
| 10,03709006 | +4,15% | Market | |
| 9,63730727 | -2,76% | Market | |
| 9,9111894 | -0,82% | Market | |
| 9,99346843 | +0,30% | Market | |
| 9,96365129 | +0,03% | Market | |
| 9,96074419 | +0,01% | Market | |
| 9,9602124 | +2,65% | Market | |
| 9,70340334 | +0,00% | Market | |
| 9,70326843 | +0,69% | Market | |
| 9,63668155 | -3,36% | Market | |
| 9,9717301 | +0,15% | Market | |
| 9,95702885 | +0,58% | Market | |
| 9,89956619 | +2,31% | Market | |
| 9,67564686 | +0,19% | Market | |
| 9,65762822 | -2,97% | Market | |
| 9,95341052 | -0,11% | Market | |
| 9,96444683 | +0,01% | Market | |
| 9,96391634 | +3,93% | Market | |
| 9,58730858 | -3,76% | Market | |
| 9,96228251 | +3,04% | Market | |
| 9,66869923 | -0,05% | Market | |
| 9,67371314 | -2,84% | Market | |
| 9,95670952 | +3,29% | Market | |
| 9,63946533 | -2,88% | Market | |
| 9,92563722 | -1,34% | Market | |
| 10,06088103 | +0,73% | Market | |
| 9,98801676 | +0,33% | Market | |
| 9,95478043 | +2,43% | Market | |
| 9,71857009 | +0,36% | Market | |
| 9,68408273 | +0,37% | Market | |
| 9,64848772 | -6,19% | Market | |
| 10,28493638 | +3,30% | Market | |
| 9,95611632 | -0,04% | Market | |
| 9,96020184 | -2,26% | Market | |
| 10,1905882 | +5,48% | Market | |
| 9,66127655 | +0,05% | Market | |
| 9,65596985 | -2,94% | Market | |
| 9,94886463 | +2,99% | Market | |
| 9,65958624 | -2,84% | Market | |
| 9,94217271 | +3,00% | Market | |
| 9,65299963 | +0,01% | Market | |
| 9,65247903 | -5,96% | Market | |
| 10,26395011 | +3,08% | Market | |
| 9,95701808 | +1,74% | Market | |
| 9,7866198 | -2,91% | Market | |
| 10,08035758 | +2,98% | Market | |
| 9,78882346 | +0,05% | Market | |
| 9,78351888 | -0,23% | Market | |
| 9,80576396 | +0,12% | Market | |
| 9,79357046 | +0,00% | Market | |
| 9,79383544 | -0,01% | Market | |
| 9,79486973 | +0,11% | Market | |
| 9,78382006 | -1,07% | Market | |
| 9,88979189 | +0,85% | Market | |
| 9,80627929 | +0,51% | Market | |
| 9,75646913 | +0,03% | Market | |
| 9,75351842 | -2,78% | Market | |
| 10,03226354 | -0,48% | Market | |
| 10,08104911 | +1,29% | Market | |
| 9,95225478 | +0,71% | Market | |
| 9,8818568 | +0,96% | Market | |
| 9,78742723 | +0,04% | Market | |
| 9,78371372 | -4,71% | Market | |
| 10,26699499 | +4,93% | Market | |
| 9,78432083 | -1,32% | Market | |
| 9,91507919 | -1,54% | Market | |
| 10,07002402 | +2,94% | Market | |
| 9,78275521 | -3,98% | Market | |
| 10,18781162 | +1,06% | Market | |
| 10,08143286 | +3,28% | Market | |
| 9,76117488 | -2,91% | Market | |
| 10,05352527 | +2,79% | Market | |
| 9,78054321 | -1,50% | Market | |
| 9,92963081 | -0,12% | Market | |
| 9,9414187 | -0,48% | Market | |
| 9,98902167 | -0,01% | Market | |
| 9,99013617 | -0,09% | Market | |
| 9,9993086 | +0,04% | Market | |
| 9,99521641 | -2,37% | Market | |
| 10,23794425 | +2,51% | Market | |
| 9,98682614 | -0,16% | Market | |
| 10,00287024 | +0,03% | Market | |
| 9,99960256 | +0,04% | Market | |
| 9,99555017 | +0,36% | Market | |
| 9,96016712 | -0,45% | Market | |
| 10,00562093 | +0,04% | Market | |
| 10,00112073 | -0,05% | Market | |
| 10,00645568 | +0,06% | Market | |
| 10,00082975 | -0,79% | Market | |
| 10,08042012 | +0,76% | Market | |
| 10,00450252 | +0,06% | Market | |
| 9,99874412 | -0,04% | Market | |
| 10,00282154 | -0,20% | Market | |
| 10,02287821 | +0,36% | Market | |
| 9,98669786 | -0,13% | Market | |
| 10,00014147 | +0,01% | Market | |
| 9,99959445 | +0,01% | Market | |
| 9,99852232 | +0,02% | Market | |
| 9,99682378 | -0,26% | Market | |
| 10,02277286 | +0,13% | Market | |
| 10,01005335 | +0,17% | Market | |
| 9,99350146 | -0,06% | Market | |
| 9,99998665 | -0,03% | Market | |
| 10,00261896 | -2,42% | Market | |
| 10,25067553 | +2,48% | Market | |
| 10,00225653 | +0,02% | Market | |
| 10,00054681 | -0,02% | Market | |
| 10,00278494 | +0,06% | Market | |
| 9,997015 | +0,66% | Market | |
| 9,93189564 | -0,63% | Market | |
| 9,99469076 | -0,02% | Market | |
| 9,99684429 | -0,02% | Market | |
| 9,99926138 | -0,04% | Market | |
| 10,00324365 | -3,00% | Market | |
| 10,31281299 | +3,08% | Market | |
| 10,0042349 | -0,08% | Market | |
| 10,01239443 | +0,07% | Market | |
| 10,00510299 | +0,04% | Market | |
| 10,00067228 | -2,40% | Market | |
| 10,24644159 | +2,50% | Market | |
| 9,99682378 | -0,06% | Market | |
| 10,00273147 | +0,00% | Market | |
| 10,00276874 | -0,01% | Market | |
| 10,00417302 | -0,03% | Market | |
| 10,00716787 | -2,45% | Market | |
| 10,25865524 | +2,52% | Market | |
| 10,00616606 | +0,01% | Market | |
| 10,00474861 | +0,02% | Market | |
| 10,00238475 | -0,03% | Market | |
| 10,00493263 | -0,47% | Market | |
| 10,05211113 | +0,47% | Market | |
| 10,00522414 | +0,01% | Market | |
| 10,00457932 | -0,01% | Market | |
| 10,00574417 | +0,01% | Market | |
| 10,00466299 | -2,51% | Market | |
| 10,26226583 | +2,58% | Market | |
| 10,00459363 | +0,70% | Market | |
| 9,9347043 | -0,69% | Market | |
| 10,00403305 | +0,01% | Market | |
| 10,00320729 | +0,45% | Market | |
| 9,95839112 | -0,44% | Market | |
| 10,00273147 | -0,01% | Market | |
| 10,00327618 | -0,01% | Market | |
| 10,00419265 | +0,02% | Market | |
| 10,00212556 | +0,00% | Market | |
| 10,00173029 | -3,02% | Market | |
| 10,31326606 | +3,10% | Market | |
| 10,00280131 | -0,01% | Market | |
| 10,00377829 | +0,00% | Market | |
| 10,00363717 | -0,01% | Market | |
| 10,00506965 | -2,26% | Market | |
| 10,2363689 | +2,31% | Market | |
| 10,00530993 | +0,00% | Market | |
| 10,00529375 | +0,01% | Market | |
| 10,0045383 | +0,02% | Market | |
| 10,00251831 | -2,35% | Market | |
| 10,24286473 | +2,37% | Market | |
| 10,00559334 | +0,00% | Market | |
| 10,00510691 | +0,01% | Market | |
| 10,00415052 | -0,01% | Market | |
| 10,00509934 | +0,23% | Market | |
| 9,98197948 | -0,24% | Market | |
| 10,00563232 | +0,01% | Market | |
| 10,00425079 | -0,05% | Market | |
| 10,00934693 | +0,14% | Market | |
| 9,99577854 | -0,08% | Market | |
| 10,00397618 | +0,05% | Market | |
| 9,99914827 | -0,04% | Market | |
| 10,00312141 | +0,00% | Market | |
| 10,0027106 | -2,41% | Market | |
| 10,24975989 | +2,44% | Market | |
| 10,00516997 | +0,00% | Market | |
| 10,00468683 | +0,00% | Market | |
| 10,00457408 | -0,06% | Market | |
| 10,01067583 | -0,56% | Market | |
| 10,06754232 | +0,56% | Market | |
| 10,01167953 | +0,00% | Market | |
| 10,01151736 | +0,00% | Market | |
| 10,01122036 | -0,02% | Market | |
| 10,01312528 | -2,39% | Market | |
| 10,2584425 | +2,46% | Market | |
| 10,01253435 | +0,01% | Market | |
| 10,01107749 | -0,03% | Market | |
| 10,01372765 | +0,01% | Market | |
| 10,01279723 | -0,36% | Market | |
| 10,04947364 | +0,41% | Market | |
| 10,00855016 | +0,03% | Market | |
| 10,00564881 | +0,00% | Market | |
| 10,00599888 | +0,02% | Market | |
| 10,00436377 | -2,51% | Market | |
| 10,26144175 | +2,54% | Market | |
| 10,00683588 | +0,01% | Market | |
| 10,00562202 | +0,01% | Market | |
| 10,00495924 | +0,02% | Market | |
| 10,00345582 | -0,01% | Market | |
| 10,00438949 | +0,02% | Market | |
| 10,00262501 | -0,03% | Market | |
| 10,00544628 | +0,02% | Market | |
| 10,00385653 | -0,01% | Market | |
| 10,00482568 | -0,98% | Market | |
| 10,10359833 | +0,98% | Market | |
| 10,00602524 | +0,01% | Market | |
| 10,00487421 | -0,01% | Market | |
| 10,00559915 | +0,01% | Market | |
| 10,00491762 | -0,53% | Market | |
| 10,05867144 | +0,09% | Market | |
| 10,04947364 | +0,44% | Market | |
| 10,00581207 | -0,01% | Market | |
| 10,0066705 | +0,02% | Market | |
| 10,00417664 | +0,00% | Market | |
| 10,00395814 | -0,29% | Market | |
| 10,03312874 | +0,28% | Market | |
| 10,0046157 | -0,02% | Market | |
| 10,00639761 | +0,02% | Market | |
| 10,00463129 | -0,02% | Market | |
| 10,00645661 | -2,11% | Market | |
| 10,22242472 | +2,17% | Market | |
| 10,00549923 | -0,01% | Market | |
| 10,00617018 | +0,01% | Market | |
| 10,0053265 | +0,01% | Market | |
| 10,00409971 | -2,73% | Market | |
| 10,28536978 | +2,83% | Market | |
| 10,00275573 | -0,04% | Market | |
| 10,00652504 | +0,00% | Market | |
| 10,00648159 | +0,00% | Market | |
| 10,00690227 | -2,16% | Market | |
| 10,2280798 | +2,25% | Market | |
| 10,00290332 | -0,01% | Market | |
| 10,00427825 | +0,03% | Market | |
| 10,00105188 | -0,01% | Market | |
| 10,00215501 | -2,65% | Market | |
| 10,27485865 | +2,71% | Market | |
| 10,00415286 | +0,00% | Market | |
| 10,00432317 | +0,00% | Market | |
| 10,00405082 | +0,00% | Market | |
| 10,00437471 | -2,14% | Market | |
| 10,22324614 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.