BHD/LBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 237400,53 | +0% | Market | |
| 237400,53 | -3,00% | Market | |
| 244742,58 | +3,07% | Market | |
| 237463,53 | +0,03% | Market | |
| 237394,24 | +0,00% | Market | |
| 237400,53 | +0% | Market | |
| 237400,53 | +0,00% | Market | |
| 237394,24 | +0,00% | Market | |
| 237400,53 | -3,01% | Market | |
| 244763,10 | +3,10% | Market | |
| 237400,53 | -2,93% | Market | |
| 244573,61 | +3,02% | Market | |
| 237400,53 | +0,01% | Market | |
| 237387,94 | -2,98% | Market | |
| 244691,97 | -0,03% | Market | |
| 244763,27 | +3,07% | Market | |
| 237463,53 | +0,03% | Market | |
| 237387,94 | -3,01% | Market | |
| 244764,63 | +3,11% | Market | |
| 237387,94 | -0,01% | Market | |
| 237406,83 | -3,02% | Market | |
| 244788,09 | +3,11% | Market | |
| 237406,83 | -0,01% | Market | |
| 237432,02 | +0,33% | Market | |
| 236662,13 | -3,34% | Market | |
| 244843,55 | +0,03% | Market | |
| 244781,76 | +3,10% | Market | |
| 237432,02 | +0% | Market | |
| 237432,02 | +0,13% | Market | |
| 237126,17 | -3,14% | Market | |
| 244814,15 | +0,00% | Market | |
| 244818,98 | +3,34% | Market | |
| 236915,28 | -3,20% | Market | |
| 244746,83 | +2,85% | Market | |
| 237967,49 | +0,16% | Market | |
| 237596,27 | -2,91% | Market | |
| 244707,08 | +3,00% | Market | |
| 237571,36 | -2,88% | Market | |
| 244611,73 | +3,04% | Market | |
| 237400,53 | -0,03% | Market | |
| 237469,57 | -3,01% | Market | |
| 244827,58 | +3,10% | Market | |
| 237463,53 | +0,04% | Market | |
| 237369,04 | -2,97% | Market | |
| 244640,11 | +3,06% | Market | |
| 237369,04 | +0% | Market | |
| 237369,04 | -0,82% | Market | |
| 239322,34 | +0,81% | Market | |
| 237400,53 | +0% | Market | |
| 237400,53 | -0,01% | Market | |
| 237432,02 | +0% | Market | |
| 237432,02 | +0% | Market | |
| 237432,02 | +0% | Market | |
| 237432,02 | +0% | Market | |
| 237432,02 | -0,01% | Market | |
| 237463,53 | -2,82% | Market | |
| 244366,50 | -0,13% | Market | |
| 244686,95 | +3,07% | Market | |
| 237400,53 | +0% | Market | |
| 237400,53 | -0,04% | Market | |
| 237493,39 | +0,04% | Market | |
| 237400,53 | -2,93% | Market | |
| 244556,99 | +2,47% | Market | |
| 238668,83 | +0,35% | Market | |
| 237839,31 | -2,67% | Market | |
| 244356,01 | +2,96% | Market | |
| 237337,58 | -2,82% | Market | |
| 244220,17 | +0,03% | Market | |
| 244156,96 | +3,11% | Market | |
| 236796,55 | -2,92% | Market | |
| 243912,63 | +2,99% | Market | |
| 236836,63 | -0,17% | Market | |
| 237243,22 | +0% | Market | |
| 237243,22 | -0,69% | Market | |
| 238883,25 | -0,30% | Market | |
| 239612,80 | +0,31% | Market | |
| 238880,70 | +0,04% | Market | |
| 238775,55 | -2,13% | Market | |
| 243974,45 | +2,26% | Market | |
| 238573,78 | -0,17% | Market | |
| 238971,28 | -0,31% | Market | |
| 239710,61 | +0,40% | Market | |
| 238759,94 | +0,02% | Market | |
| 238705,94 | -0,32% | Market | |
| 239474,87 | +0,25% | Market | |
| 238870,49 | -0,03% | Market | |
| 238947,03 | +0,07% | Market | |
| 238772,36 | -2,35% | Market | |
| 244528,32 | +2,36% | Market | |
| 238880,70 | +0,06% | Market | |
| 238737,34 | +0,44% | Market | |
| 237691,91 | -0,52% | Market | |
| 238925,99 | +0,39% | Market | |
| 238004,36 | -0,28% | Market | |
| 238683,85 | +0,43% | Market | |
| 237669,26 | -0,40% | Market | |
| 238626,44 | -0,53% | Market | |
| 239893,56 | +0,56% | Market | |
| 238561,07 | -0,12% | Market | |
| 238838,67 | +0,07% | Market | |
| 238680,04 | +0,17% | Market | |
| 238263,94 | -0,20% | Market | |
| 238740,51 | -2,26% | Market | |
| 244267,08 | +2,33% | Market | |
| 238715,04 | +0,07% | Market | |
| 238550,92 | +0,09% | Market | |
| 238345,24 | -0,16% | Market | |
| 238715,59 | +0,66% | Market | |
| 237145,64 | -1,00% | Market | |
| 239543,03 | -0,01% | Market | |
| 239577,39 | +0,36% | Market | |
| 238718,23 | -0,01% | Market | |
| 238751,98 | -2,33% | Market | |
| 244457,31 | +2,35% | Market | |
| 238849,54 | -0,05% | Market | |
| 238970,00 | +0,04% | Market | |
| 238876,88 | +0,07% | Market | |
| 238699,50 | -2,40% | Market | |
| 244573,34 | +1,95% | Market | |
| 239893,56 | +0,45% | Market | |
| 238813,68 | +0,21% | Market | |
| 238303,25 | -0,35% | Market | |
| 239140,43 | +0,29% | Market | |
| 238449,53 | -2,48% | Market | |
| 244511,82 | +2,31% | Market | |
| 238996,17 | -0,01% | Market | |
| 239015,95 | +0,17% | Market | |
| 238617,33 | -0,22% | Market | |
| 239141,97 | -0,36% | Market | |
| 240015,81 | +5,10% | Market | |
| 228378,19 | -4,60% | Market | |
| 239385,74 | +0,02% | Market | |
| 239334,05 | +4,82% | Market | |
| 228326,97 | -6,65% | Market | |
| 244601,58 | +7,12% | Market | |
| 228352,58 | -3,78% | Market | |
| 237328,54 | -0,68% | Market | |
| 238962,81 | +4,65% | Market | |
| 228334,27 | -4,77% | Market | |
| 239776,61 | +0,40% | Market | |
| 238813,68 | -0,07% | Market | |
| 238977,05 | +0,02% | Market | |
| 238937,94 | +4,66% | Market | |
| 228305,02 | +0,00% | Market | |
| 228315,99 | -6,67% | Market | |
| 244631,70 | +7,13% | Market | |
| 228340,98 | +0,00% | Market | |
| 228335,49 | +0,00% | Market | |
| 228340,38 | -4,47% | Market | |
| 239019,91 | -2,31% | Market | |
| 244683,97 | +1,87% | Market | |
| 240185,96 | +0,48% | Market | |
| 239042,76 | -0,01% | Market | |
| 239056,17 | -0,09% | Market | |
| 239270,23 | -2,23% | Market | |
| 244718,40 | +2,36% | Market | |
| 239075,97 | +0,01% | Market | |
| 239052,98 | +0,01% | Market | |
| 239021,70 | -0,01% | Market | |
| 239056,17 | +0,23% | Market | |
| 238498,02 | -0,32% | Market | |
| 239261,04 | +0,12% | Market | |
| 238977,05 | -0,20% | Market | |
| 239460,19 | +0,21% | Market | |
| 238954,27 | +0,03% | Market | |
| 238891,68 | +0,32% | Market | |
| 238119,79 | -0,04% | Market | |
| 238220,88 | -0,33% | Market | |
| 239011,48 | -2,31% | Market | |
| 244656,65 | +2,36% | Market | |
| 239009,56 | +0,00% | Market | |
| 238998,72 | +0,03% | Market | |
| 238931,48 | +0,78% | Market | |
| 237086,57 | -1,14% | Market | |
| 239831,63 | +0,33% | Market | |
| 239041,48 | +0,49% | Market | |
| 237869,43 | -0,63% | Market | |
| 239369,26 | +0,11% | Market | |
| 239108,05 | -2,27% | Market | |
| 244668,63 | +2,35% | Market | |
| 239046,58 | +0,01% | Market | |
| 239011,48 | +0,06% | Market | |
| 238869,29 | -0,25% | Market | |
| 239468,72 | +0,01% | Market | |
| 239455,02 | +0,15% | Market | |
| 239106,91 | +0,03% | Market | |
| 239031,27 | +0,34% | Market | |
| 238222,28 | -0,31% | Market | |
| 238953,06 | -2,43% | Market | |
| 244915,67 | +2,35% | Market | |
| 239298,10 | +0,10% | Market | |
| 239049,78 | +0,00% | Market | |
| 239040,84 | +0,01% | Market | |
| 239008,93 | -0,43% | Market | |
| 240047,65 | +0,44% | Market | |
| 239001,27 | -0,02% | Market | |
| 239043,41 | +0,04% | Market | |
| 238952,05 | -0,09% | Market | |
| 239157,39 | -0,70% | Market | |
| 240832,90 | +0,76% | Market | |
| 239018,21 | -0,13% | Market | |
| 239335,98 | +0,11% | Market | |
| 239079,16 | +0,00% | Market | |
| 239075,97 | -0,31% | Market | |
| 239815,41 | +0,15% | Market | |
| 239455,02 | +0,16% | Market | |
| 239061,27 | -0,06% | Market | |
| 239196,03 | +0,10% | Market | |
| 238956,81 | -0,03% | Market | |
| 239026,17 | -0,07% | Market | |
| 239191,99 | +0,21% | Market | |
| 238697,53 | -0,15% | Market | |
| 239066,39 | -0,30% | Market | |
| 239777,73 | +0,27% | Market | |
| 239138,22 | -2,26% | Market | |
| 244663,76 | +2,35% | Market | |
| 239040,84 | -0,01% | Market | |
| 239069,57 | +0,01% | Market | |
| 239047,88 | -0,07% | Market | |
| 239223,43 | -2,25% | Market | |
| 244720,66 | +1,82% | Market | |
| 240353,02 | +0,55% | Market | |
| 239045,31 | -0,14% | Market | |
| 239378,20 | +0,13% | Market | |
| 239059,37 | -2,27% | Market | |
| 244607,95 | +2,35% | Market | |
| 238994,90 | -0,01% | Market | |
| 239018,14 | +0,03% | Market | |
| 238949,58 | +0,48% | Market | |
| 237816,42 | -2,78% | Market | |
| 244616,28 | +2,35% | Market | |
| 239010,21 | -0,69% | Market | |
| 240671,24 | +0,71% | Market | |
| 238982,05 | -0,01% | Market | |
| 239007,66 | -2,27% | Market | |
| 244555,02 | +2,35% | Market | |
| 238948,95 | -0,03% | Market | |
| 239024,89 | +0,01% | Market | |
| 238991,05 | +0,00% | Market | |
| 238996,80 | -2,32% | Market | |
| 244672,90 | +2,37% | Market | |
| 238998,07 | -0,07% | Market | |
| 239176,36 | +0,07% | Market | |
| 239017,23 | +0,30% | Market | |
| 238298,57 | -2,59% | Market | |
| 244643,67 | +2,30% | Market | |
| 239140,04 | +0,03% | Market | |
| 239060,58 | -0,02% | Market | |
| 239101,45 | +0,08% | Market | |
| 238921,13 | -2,35% | Market | |
| 244674,65 | +2,38% | Market | |
| 238979,18 | -0,01% | Market | |
| 238992,97 | +0,00% | Market | |
| 238982,08 | -0,02% | Market | |
| 239023,56 | -2,79% | Market | |
| 245890,47 | +2,64% | Market | |
| 239569,47 | -0,16% | Market | |
| 239946,62 | +0,38% | Market | |
| 239047,63 | +0,01% | Market | |
| 239028,66 | -2,29% | Market | |
| 244637,36 | +2,35% | Market | |
| 239021,05 | +0,27% | Market | |
| 238385,22 | -0,27% | Market | |
| 239037,18 | +0,00% | Market | |
| 239033,19 | -0,71% | Market | |
| 240739,92 | +0,71% | Market | |
| 239045,31 | +0,01% | Market | |
| 239021,70 | +0,00% | Market | |
| 239012,13 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.