BHD/JOD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,87768649 | -0,04% | Market | |
| 1,87848243 | +0,22% | Market | |
| 1,87440297 | +0,01% | Market | |
| 1,8742041 | -3,13% | Market | |
| 1,93475242 | +3,04% | Market | |
| 1,87768649 | -0,02% | Market | |
| 1,87798408 | +0,21% | Market | |
| 1,87395564 | +0,00% | Market | |
| 1,87400527 | +0% | Market | |
| 1,87400527 | -3,03% | Market | |
| 1,93265648 | +0,06% | Market | |
| 1,93144655 | +2,88% | Market | |
| 1,87745348 | -0,03% | Market | |
| 1,87798408 | -0,06% | Market | |
| 1,87913925 | +0% | Market | |
| 1,87913925 | +0,27% | Market | |
| 1,87410468 | -0,01% | Market | |
| 1,87425388 | -2,41% | Market | |
| 1,92049452 | +2,24% | Market | |
| 1,87848243 | +0,23% | Market | |
| 1,87410468 | -0,02% | Market | |
| 1,87450257 | -3,02% | Market | |
| 1,93297386 | +3,12% | Market | |
| 1,87450257 | -2,80% | Market | |
| 1,92852057 | +2,71% | Market | |
| 1,87768649 | +0,17% | Market | |
| 1,87445277 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.