BHD/IQD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 3473,47 | +0,00% | Market | |
| 3473,53 | -1,05% | Market | |
| 3510,34 | +1,03% | Market | |
| 3474,40 | +0,03% | Market | |
| 3473,38 | +1,98% | Market | |
| 3405,82 | -1,84% | Market | |
| 3469,50 | +0,00% | Market | |
| 3469,40 | +0,00% | Market | |
| 3469,50 | -1,15% | Market | |
| 3509,97 | +1,17% | Market | |
| 3469,50 | -1,09% | Market | |
| 3507,79 | +1,10% | Market | |
| 3469,50 | +0,01% | Market | |
| 3469,31 | -1,16% | Market | |
| 3509,93 | -0,01% | Market | |
| 3510,17 | +1,03% | Market | |
| 3474,40 | +0,15% | Market | |
| 3469,31 | -1,16% | Market | |
| 3510,18 | +1,18% | Market | |
| 3469,31 | -0,01% | Market | |
| 3469,59 | -1,17% | Market | |
| 3510,64 | +1,18% | Market | |
| 3469,59 | -0,01% | Market | |
| 3469,96 | -0,01% | Market | |
| 3470,42 | -1,17% | Market | |
| 3511,36 | +0,02% | Market | |
| 3510,51 | +1,17% | Market | |
| 3469,96 | +0% | Market | |
| 3469,96 | +2,04% | Market | |
| 3400,63 | -5,10% | Market | |
| 3583,28 | +2,06% | Market | |
| 3510,79 | +1,24% | Market | |
| 3467,76 | -2,98% | Market | |
| 3574,12 | +4,73% | Market | |
| 3412,57 | +0,15% | Market | |
| 3407,61 | -2,82% | Market | |
| 3506,67 | +2,91% | Market | |
| 3407,43 | -2,89% | Market | |
| 3508,95 | +1,14% | Market | |
| 3469,50 | +1,85% | Market | |
| 3406,58 | -3,00% | Market | |
| 3511,81 | +1,08% | Market | |
| 3474,40 | +0,15% | Market | |
| 3469,04 | -1,15% | Market | |
| 3509,33 | +1,16% | Market | |
| 3469,04 | +0% | Market | |
| 3469,04 | -0,01% | Market | |
| 3469,50 | +1,93% | Market | |
| 3403,82 | -1,82% | Market | |
| 3466,84 | -0,09% | Market | |
| 3469,96 | +1,83% | Market | |
| 3407,53 | -1,80% | Market | |
| 3469,96 | +0% | Market | |
| 3469,96 | +0% | Market | |
| 3469,96 | +0,06% | Market | |
| 3467,76 | -1,06% | Market | |
| 3504,92 | -0,12% | Market | |
| 3509,19 | +1,14% | Market | |
| 3469,50 | +0% | Market | |
| 3469,50 | -0,08% | Market | |
| 3472,15 | +0,08% | Market | |
| 3469,50 | -1,12% | Market | |
| 3508,68 | +1,13% | Market | |
| 3469,50 | +0% | Market | |
| 3469,50 | -1,04% | Market | |
| 3506,13 | +1,08% | Market | |
| 3468,58 | -1,02% | Market | |
| 3504,41 | -1,60% | Market | |
| 3561,53 | +2,68% | Market | |
| 3468,58 | -2,70% | Market | |
| 3564,91 | +2,83% | Market | |
| 3466,74 | -0,01% | Market | |
| 3467,20 | -0,11% | Market | |
| 3471,17 | -0,48% | Market | |
| 3487,93 | +0% | Market | |
| 3487,93 | -0,09% | Market | |
| 3491,13 | +1,66% | Market | |
| 3433,97 | -1,90% | Market | |
| 3500,47 | +0,40% | Market | |
| 3486,64 | -0,17% | Market | |
| 3492,45 | +0,11% | Market | |
| 3488,77 | -0,02% | Market | |
| 3489,61 | +1,87% | Market | |
| 3425,50 | -1,92% | Market | |
| 3492,72 | +0,05% | Market | |
| 3490,98 | -0,03% | Market | |
| 3492,10 | +0,07% | Market | |
| 3489,54 | -0,54% | Market | |
| 3508,39 | +0,49% | Market | |
| 3491,13 | +0,06% | Market | |
| 3489,03 | +0,01% | Market | |
| 3488,51 | -0,09% | Market | |
| 3491,79 | +2,44% | Market | |
| 3408,47 | -2,29% | Market | |
| 3488,25 | +0,07% | Market | |
| 3485,98 | -0,08% | Market | |
| 3488,65 | +1,62% | Market | |
| 3432,87 | +0,33% | Market | |
| 3421,72 | -0,12% | Market | |
| 3425,85 | -1,79% | Market | |
| 3488,20 | +2,06% | Market | |
| 3417,75 | -2,04% | Market | |
| 3489,08 | -0,42% | Market | |
| 3503,65 | +0,43% | Market | |
| 3488,71 | +0,01% | Market | |
| 3488,26 | -0,02% | Market | |
| 3488,87 | +0,00% | Market | |
| 3488,74 | +2,57% | Market | |
| 3401,25 | -1,02% | Market | |
| 3436,18 | -1,51% | Market | |
| 3488,71 | +0,00% | Market | |
| 3488,75 | +0,06% | Market | |
| 3486,58 | -0,57% | Market | |
| 3506,61 | +2,34% | Market | |
| 3426,43 | -1,89% | Market | |
| 3492,43 | +0,04% | Market | |
| 3491,07 | +0,05% | Market | |
| 3489,34 | -0,58% | Market | |
| 3509,61 | +2,24% | Market | |
| 3432,87 | -1,71% | Market | |
| 3492,45 | +2,13% | Market | |
| 3419,58 | -0,35% | Market | |
| 3431,70 | +0,29% | Market | |
| 3421,82 | -2,48% | Market | |
| 3508,82 | +0,46% | Market | |
| 3492,82 | -0,01% | Market | |
| 3493,10 | +1,99% | Market | |
| 3425,01 | -0,21% | Market | |
| 3432,22 | -0,36% | Market | |
| 3444,72 | -1,40% | Market | |
| 3493,79 | +0,03% | Market | |
| 3492,68 | -0,01% | Market | |
| 3493,14 | +0,00% | Market | |
| 3493,00 | -0,48% | Market | |
| 3509,85 | +0,47% | Market | |
| 3493,39 | +2,57% | Market | |
| 3405,87 | -0,68% | Market | |
| 3429,08 | -1,83% | Market | |
| 3493,11 | +1,49% | Market | |
| 3441,83 | -1,45% | Market | |
| 3492,45 | +1,81% | Market | |
| 3430,25 | +0,02% | Market | |
| 3429,66 | -1,80% | Market | |
| 3492,67 | +1,97% | Market | |
| 3425,03 | -2,43% | Market | |
| 3510,36 | +0,49% | Market | |
| 3493,22 | +0,08% | Market | |
| 3490,46 | -0,08% | Market | |
| 3493,21 | +1,87% | Market | |
| 3429,10 | -2,31% | Market | |
| 3510,23 | +0,47% | Market | |
| 3493,66 | +0,00% | Market | |
| 3493,50 | -0,01% | Market | |
| 3493,69 | +0,02% | Market | |
| 3493,04 | -0,51% | Market | |
| 3511,04 | +0,49% | Market | |
| 3493,98 | +0,01% | Market | |
| 3493,65 | +0,09% | Market | |
| 3490,52 | -0,09% | Market | |
| 3493,69 | +2,08% | Market | |
| 3422,48 | -0,31% | Market | |
| 3433,12 | +0,08% | Market | |
| 3430,25 | -1,80% | Market | |
| 3493,22 | +0,09% | Market | |
| 3490,08 | +1,81% | Market | |
| 3428,20 | -1,80% | Market | |
| 3491,01 | -0,04% | Market | |
| 3492,49 | +0,06% | Market | |
| 3490,37 | -0,57% | Market | |
| 3510,38 | +0,50% | Market | |
| 3493,01 | +0,00% | Market | |
| 3492,85 | +0,00% | Market | |
| 3492,81 | -0,02% | Market | |
| 3493,65 | +1,52% | Market | |
| 3441,17 | -1,50% | Market | |
| 3493,48 | +2,37% | Market | |
| 3412,50 | -2,32% | Market | |
| 3493,56 | +1,84% | Market | |
| 3430,42 | -2,27% | Market | |
| 3510,21 | +0,48% | Market | |
| 3493,55 | +0,01% | Market | |
| 3493,04 | -0,01% | Market | |
| 3493,25 | +0,06% | Market | |
| 3491,02 | +1,64% | Market | |
| 3434,55 | +0,14% | Market | |
| 3429,63 | -1,82% | Market | |
| 3493,33 | +2,24% | Market | |
| 3416,92 | -2,12% | Market | |
| 3490,86 | -0,56% | Market | |
| 3510,70 | +2,33% | Market | |
| 3430,62 | -1,80% | Market | |
| 3493,60 | +0,08% | Market | |
| 3490,80 | -0,06% | Market | |
| 3493,00 | +1,43% | Market | |
| 3443,80 | -1,41% | Market | |
| 3492,89 | -0,02% | Market | |
| 3493,51 | +1,92% | Market | |
| 3427,58 | -0,09% | Market | |
| 3430,67 | -0,69% | Market | |
| 3454,61 | +0,76% | Market | |
| 3428,48 | -1,86% | Market | |
| 3493,34 | -0,02% | Market | |
| 3494,03 | +0,00% | Market | |
| 3493,98 | +1,62% | Market | |
| 3438,19 | +0,11% | Market | |
| 3434,55 | -1,62% | Market | |
| 3491,10 | -0,08% | Market | |
| 3494,01 | +0,09% | Market | |
| 3490,80 | -0,07% | Market | |
| 3493,25 | +1,80% | Market | |
| 3431,42 | -1,78% | Market | |
| 3493,59 | -0,01% | Market | |
| 3493,84 | +0,08% | Market | |
| 3490,91 | +1,69% | Market | |
| 3432,76 | -2,21% | Market | |
| 3510,40 | +0,48% | Market | |
| 3493,47 | -0,01% | Market | |
| 3493,89 | +0,01% | Market | |
| 3493,57 | +1,80% | Market | |
| 3431,72 | -2,24% | Market | |
| 3510,51 | +1,81% | Market | |
| 3448,10 | -1,30% | Market | |
| 3493,53 | +0,08% | Market | |
| 3490,61 | -0,09% | Market | |
| 3493,74 | -0,46% | Market | |
| 3509,89 | +0,57% | Market | |
| 3490,13 | -0,01% | Market | |
| 3490,44 | -0,05% | Market | |
| 3492,13 | -0,01% | Market | |
| 3492,41 | -0,49% | Market | |
| 3509,61 | +0,47% | Market | |
| 3493,02 | +0,01% | Market | |
| 3492,76 | +0,00% | Market | |
| 3492,60 | -0,01% | Market | |
| 3492,98 | -0,47% | Market | |
| 3509,41 | +0,49% | Market | |
| 3492,13 | +1,80% | Market | |
| 3430,35 | -1,79% | Market | |
| 3492,74 | +0,07% | Market | |
| 3490,15 | -0,59% | Market | |
| 3510,83 | +0,52% | Market | |
| 3492,84 | +0,07% | Market | |
| 3490,47 | +0,00% | Market | |
| 3490,45 | -0,07% | Market | |
| 3492,95 | -0,49% | Market | |
| 3510,29 | +2,31% | Market | |
| 3431,08 | -1,79% | Market | |
| 3493,56 | -0,02% | Market | |
| 3494,16 | +1,92% | Market | |
| 3428,22 | -2,34% | Market | |
| 3510,42 | +2,38% | Market | |
| 3428,98 | -1,83% | Market | |
| 3492,77 | +0,09% | Market | |
| 3489,74 | -0,09% | Market | |
| 3493,02 | -0,47% | Market | |
| 3509,67 | +0,48% | Market | |
| 3492,94 | +1,98% | Market | |
| 3425,14 | -1,96% | Market | |
| 3493,66 | +0,02% | Market | |
| 3493,10 | -0,48% | Market | |
| 3509,82 | +0,48% | Market | |
| 3493,18 | +0,01% | Market | |
| 3492,66 | -0,03% | Market | |
| 3493,64 | +1,81% | Market | |
| 3431,43 | -0,59% | Market | |
| 3451,84 | -1,19% | Market | |
| 3493,53 | +0,01% | Market | |
| 3493,19 | +0,00% | Market | |
| 3493,05 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.