BHD/IRR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 3645947,57 | -0,03% | Market | |
| 3647175,03 | -3,24% | Market | |
| 3769171,55 | +3,32% | Market | |
| 3648063,27 | +0,03% | Market | |
| 3646998,87 | +0,01% | Market | |
| 3646551,68 | +0% | Market | |
| 3646551,68 | +0,00% | Market | |
| 3646455,12 | +0,02% | Market | |
| 3645888,55 | -2,98% | Market | |
| 3757862,05 | +3,02% | Market | |
| 3647539,09 | -2,69% | Market | |
| 3748282,27 | +2,80% | Market | |
| 3646153,81 | -0,01% | Market | |
| 3646358,27 | -2,97% | Market | |
| 3757867,17 | -0,13% | Market | |
| 3762856,69 | +3,16% | Market | |
| 3647533,29 | +0,05% | Market | |
| 3645695,17 | -3,43% | Market | |
| 3775020,30 | +3,55% | Market | |
| 3645695,17 | -0,01% | Market | |
| 3645985,40 | -2,90% | Market | |
| 3754807,78 | +3,02% | Market | |
| 3644659,10 | -0,05% | Market | |
| 3646372,24 | -0,05% | Market | |
| 3648182,66 | -3,24% | Market | |
| 3770218,18 | +0,26% | Market | |
| 3760555,58 | +3,05% | Market | |
| 3649290,40 | +0,01% | Market | |
| 3649025,11 | -0,01% | Market | |
| 3649509,28 | -3,11% | Market | |
| 3766549,98 | +0,29% | Market | |
| 3755813,46 | +2,99% | Market | |
| 3646856,05 | -2,98% | Market | |
| 3758709,68 | +3,07% | Market | |
| 3646856,05 | +0% | Market | |
| 3646856,05 | -2,96% | Market | |
| 3758262,82 | +3,07% | Market | |
| 3646372,24 | -2,94% | Market | |
| 3756757,40 | +2,98% | Market | |
| 3647891,21 | +0,00% | Market | |
| 3647794,61 | -3,04% | Market | |
| 3762308,64 | +3,11% | Market | |
| 3648859,24 | +0,08% | Market | |
| 3646068,04 | -2,92% | Market | |
| 3755603,85 | +3,00% | Market | |
| 3646068,04 | +0% | Market | |
| 3646068,04 | +0,00% | Market | |
| 3645888,55 | -0,07% | Market | |
| 3648541,07 | +0% | Market | |
| 3648541,07 | +1,82% | Market | |
| 3583366,53 | +0,01% | Market | |
| 3582835,96 | +0,66% | Market | |
| 3559490,69 | +0,02% | Market | |
| 3558827,47 | +1,51% | Market | |
| 3505770,04 | -0,12% | Market | |
| 3509949,71 | -2,76% | Market | |
| 3609561,52 | -0,49% | Market | |
| 3627212,92 | +3,56% | Market | |
| 3502519,86 | +0,02% | Market | |
| 3501936,30 | +0% | Market | |
| 3501936,30 | +0,13% | Market | |
| 3497347,44 | -2,42% | Market | |
| 3584204,91 | +2,95% | Market | |
| 3481432,32 | +0,08% | Market | |
| 3478779,80 | -2,82% | Market | |
| 3579685,16 | +3,01% | Market | |
| 3475205,60 | -3,20% | Market | |
| 3590078,81 | +0,46% | Market | |
| 3573781,80 | +2,45% | Market | |
| 3488464,68 | -2,63% | Market | |
| 3582622,34 | +2,91% | Market | |
| 3481314,66 | -0,01% | Market | |
| 3481776,14 | -0,03% | Market | |
| 3482704,24 | -0,68% | Market | |
| 3506601,18 | -0,04% | Market | |
| 3507934,49 | -0,09% | Market | |
| 3511145,91 | -0,03% | Market | |
| 3512268,31 | -2,35% | Market | |
| 3596739,22 | +2,34% | Market | |
| 3514631,62 | -0,32% | Market | |
| 3525827,58 | +0,03% | Market | |
| 3524801,85 | +0,13% | Market | |
| 3520290,72 | +0,47% | Market | |
| 3503996,73 | -0,63% | Market | |
| 3526100,59 | +0,41% | Market | |
| 3511663,17 | -0,04% | Market | |
| 3513188,82 | +0,08% | Market | |
| 3510220,51 | -2,46% | Market | |
| 3598755,75 | +2,50% | Market | |
| 3511145,91 | +0,06% | Market | |
| 3509038,80 | +0,01% | Market | |
| 3508514,44 | -0,33% | Market | |
| 3520087,23 | +0,34% | Market | |
| 3508127,91 | -0,23% | Market | |
| 3516253,18 | -0,01% | Market | |
| 3516656,50 | +0,43% | Market | |
| 3501453,66 | +0,01% | Market | |
| 3501154,76 | -0,26% | Market | |
| 3510169,82 | +0,13% | Market | |
| 3505721,25 | +0,16% | Market | |
| 3500196,11 | +0,00% | Market | |
| 3500200,00 | -0,11% | Market | |
| 3503897,12 | -2,34% | Market | |
| 3588003,50 | +2,47% | Market | |
| 3501376,24 | +0,03% | Market | |
| 3500261,49 | -0,02% | Market | |
| 3500868,34 | +0,00% | Market | |
| 3500746,73 | +0,57% | Market | |
| 3480987,39 | -0,65% | Market | |
| 3503745,26 | -0,02% | Market | |
| 3504443,53 | +0,00% | Market | |
| 3504490,33 | +0,06% | Market | |
| 3502318,08 | -2,84% | Market | |
| 3604580,70 | +2,91% | Market | |
| 3502696,61 | -0,06% | Market | |
| 3504688,64 | +0,04% | Market | |
| 3503322,93 | -0,05% | Market | |
| 3504985,96 | -2,52% | Market | |
| 3595561,63 | +2,70% | Market | |
| 3501154,76 | -0,20% | Market | |
| 3508117,01 | +0,28% | Market | |
| 3498283,06 | +1,21% | Market | |
| 3456546,42 | +0,84% | Market | |
| 3427735,67 | -2,45% | Market | |
| 3513868,66 | +2,01% | Market | |
| 3444578,36 | +0,53% | Market | |
| 3426556,72 | +0,00% | Market | |
| 3426474,36 | -0,13% | Market | |
| 3430832,00 | -0,49% | Market | |
| 3447794,23 | +0,48% | Market | |
| 3431161,92 | +0,07% | Market | |
| 3428899,40 | +0,26% | Market | |
| 3419847,34 | +4,49% | Market | |
| 3272753,32 | -2,13% | Market | |
| 3343897,38 | +103202,43% | Market | |
| 3237,00 | +0,69% | Market | |
| 3214,94 | -99,90% | Market | |
| 3108397,71 | +4,55% | Market | |
| 2973227,38 | +0,50% | Market | |
| 2958515,91 | -15,67% | Market | |
| 3508117,01 | +23,82% | Market | |
| 2833152,73 | +3,00% | Market | |
| 2750612,82 | +0,01% | Market | |
| 2750341,17 | +0,00% | Market | |
| 2750473,38 | -2,09% | Market | |
| 2809096,97 | +3,12% | Market | |
| 2724067,84 | -0,49% | Market | |
| 2737355,31 | +0,00% | Market | |
| 2737413,92 | +2,48% | Market | |
| 2671061,44 | -2,16% | Market | |
| 2730062,36 | +2,21% | Market | |
| 2670997,22 | -5,21% | Market | |
| 2817766,59 | +0,47% | Market | |
| 2804569,63 | +5,70% | Market | |
| 2653387,97 | -2,24% | Market | |
| 2714053,24 | +2,26% | Market | |
| 2654103,84 | +2264,50% | Market | |
| 112248,06 | +0,01% | Market | |
| 112233,37 | -0,01% | Market | |
| 112249,56 | +0,34% | Market | |
| 111864,72 | -0,34% | Market | |
| 112242,36 | -96,22% | Market | |
| 2972616,27 | +2548,58% | Market | |
| 112234,27 | +0,01% | Market | |
| 112219,29 | +0,07% | Market | |
| 112138,14 | +0,04% | Market | |
| 112096,55 | -0,04% | Market | |
| 112144,14 | -0,02% | Market | |
| 112161,81 | -2,28% | Market | |
| 114782,01 | +2,34% | Market | |
| 112160,91 | -0,05% | Market | |
| 112222,58 | +0,00% | Market | |
| 112221,08 | -0,02% | Market | |
| 112248,06 | -0,41% | Market | |
| 112705,38 | +0,41% | Market | |
| 112242,66 | +0,06% | Market | |
| 112179,49 | -0,06% | Market | |
| 112245,36 | +0,00% | Market | |
| 112248,96 | -2,29% | Market | |
| 114883,29 | +2,35% | Market | |
| 112245,06 | +0,01% | Market | |
| 112228,58 | +0,05% | Market | |
| 112168,70 | -0,01% | Market | |
| 112182,79 | -0,48% | Market | |
| 112725,89 | +0,42% | Market | |
| 112252,26 | +0,01% | Market | |
| 112237,87 | -0,01% | Market | |
| 112244,16 | +0,00% | Market | |
| 112244,46 | -2,40% | Market | |
| 114999,62 | +2,44% | Market | |
| 112258,85 | +0,07% | Market | |
| 112179,78 | +0,00% | Market | |
| 112175,59 | +0,01% | Market | |
| 112160,62 | -0,53% | Market | |
| 112753,71 | +0,47% | Market | |
| 112223,78 | -0,02% | Market | |
| 112243,57 | +0,08% | Market | |
| 112157,92 | -0,01% | Market | |
| 112168,40 | -0,94% | Market | |
| 113230,67 | +0,88% | Market | |
| 112245,96 | +0,07% | Market | |
| 112171,40 | -0,02% | Market | |
| 112193,57 | -0,06% | Market | |
| 112258,85 | -0,52% | Market | |
| 112840,00 | +0,10% | Market | |
| 112725,89 | +0,42% | Market | |
| 112251,96 | -0,01% | Market | |
| 112259,76 | +0,02% | Market | |
| 112242,36 | +0,01% | Market | |
| 112235,47 | -0,20% | Market | |
| 112458,92 | +0,19% | Market | |
| 112246,26 | +0,05% | Market | |
| 112187,58 | +0,01% | Market | |
| 112179,19 | -0,08% | Market | |
| 112264,25 | -1,95% | Market | |
| 114497,26 | +2,01% | Market | |
| 112242,36 | +0,05% | Market | |
| 112189,07 | +0,01% | Market | |
| 112178,89 | -0,05% | Market | |
| 112232,77 | -2,57% | Market | |
| 115190,00 | +2,70% | Market | |
| 112158,81 | -0,02% | Market | |
| 112177,69 | +0,01% | Market | |
| 112169,60 | -0,07% | Market | |
| 112251,06 | -2,29% | Market | |
| 114876,39 | +2,43% | Market | |
| 112154,03 | -0,07% | Market | |
| 112230,97 | +0,03% | Market | |
| 112199,51 | +0,05% | Market | |
| 112141,75 | -2,70% | Market | |
| 115248,77 | +2,69% | Market | |
| 112227,98 | +0,01% | Market | |
| 112219,58 | +0,00% | Market | |
| 112214,49 | +0,05% | Market | |
| 112160,02 | -2,13% | Market | |
| 114600,04 | +2,14% | Market | |
| 112199,21 | -0,03% | Market | |
| 112234,87 | +0,01% | Market | |
| 112218,98 | +0,00% | Market | |
| 112221,68 | -2,21% | Market | |
| 114754,10 | +2,26% | Market | |
| 112222,28 | +0,05% | Market | |
| 112165,11 | +0,00% | Market | |
| 112164,51 | -0,05% | Market | |
| 112225,57 | -2,54% | Market | |
| 115156,23 | +2,60% | Market | |
| 112234,57 | +0,05% | Market | |
| 112178,59 | -0,08% | Market | |
| 112264,55 | +0,04% | Market | |
| 112222,28 | -2,46% | Market | |
| 115054,40 | +2,52% | Market | |
| 112225,88 | +0,06% | Market | |
| 112153,13 | -0,05% | Market | |
| 112208,50 | +0,04% | Market | |
| 112161,21 | -3,38% | Market | |
| 116084,31 | +3,50% | Market | |
| 112158,52 | -0,03% | Market | |
| 112191,94 | +0,00% | Market | |
| 112194,94 | +0,03% | Market | |
| 112163,61 | -2,49% | Market | |
| 115023,22 | +2,49% | Market | |
| 112233,07 | +0,01% | Market | |
| 112216,29 | -0,03% | Market | |
| 112247,76 | +0,01% | Market | |
| 112238,77 | -0,76% | Market | |
| 113100,56 | +0,76% | Market | |
| 112244,46 | +0,01% | Market | |
| 112233,37 | +0,00% | Market | |
| 112228,88 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.