BSD/KYD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,81999999 | +0% | Market | |
| 0,81999999 | -0,11% | Market | |
| 0,82094108 | +0,11% | Market | |
| 0,81999999 | -1,00% | Market | |
| 0,82828281 | +0,89% | Market | |
| 0,8209422 | +0,01% | Market | |
| 0,82086075 | +0,01% | Market | |
| 0,8207418 | -0,01% | Market | |
| 0,82086008 | +0,00% | Market | |
| 0,82082592 | +0,10% | Market | |
| 0,81999999 | -0,12% | Market | |
| 0,82097952 | +0,02% | Market | |
| 0,82080449 | -0,01% | Market | |
| 0,82088165 | +0,00% | Market | |
| 0,82089316 | +0,01% | Market | |
| 0,82081614 | +0,10% | Market | |
| 0,81999999 | -0,11% | Market | |
| 0,82089218 | +0,01% | Market | |
| 0,82081801 | +0,00% | Market | |
| 0,82080566 | -0,01% | Market | |
| 0,82087325 | +0,00% | Market | |
| 0,82090969 | -0,01% | Market | |
| 0,82095291 | +0,03% | Market | |
| 0,82068349 | -0,02% | Market | |
| 0,82083393 | -0,01% | Market | |
| 0,82088113 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.