AZN/UZS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 6963,57 | +0,05% | Market | |
| 6959,91 | +0,58% | Market | |
| 6919,68 | +3,15% | Market | |
| 6708,13 | -2,81% | Market | |
| 6902,03 | -0,26% | Market | |
| 6920,13 | +2,82% | Market | |
| 6730,32 | -3,07% | Market | |
| 6943,22 | +0,30% | Market | |
| 6922,62 | +2,94% | Market | |
| 6725,12 | -2,85% | Market | |
| 6922,62 | -0,13% | Market | |
| 6931,45 | +0% | Market | |
| 6931,45 | -0,09% | Market | |
| 6937,35 | +0,02% | Market | |
| 6935,73 | -0,11% | Market | |
| 6943,22 | +0% | Market | |
| 6943,22 | +0% | Market | |
| 6943,22 | +0,55% | Market | |
| 6904,99 | -0,55% | Market | |
| 6943,22 | -0,41% | Market | |
| 6971,79 | +0,26% | Market | |
| 6953,63 | +0,28% | Market | |
| 6934,39 | -0,06% | Market | |
| 6938,33 | -0,47% | Market | |
| 6970,87 | -0,19% | Market | |
| 6984,41 | -0,46% | Market | |
| 7016,38 | -0,03% | Market | |
| 7018,54 | +0,49% | Market | |
| 6984,41 | -0,29% | Market | |
| 7004,63 | -0,17% | Market | |
| 7016,77 | +0,34% | Market | |
| 6992,82 | +0,20% | Market | |
| 6978,52 | -0,99% | Market | |
| 7048,54 | +0,04% | Market | |
| 7045,46 | +0,16% | Market | |
| 7034,53 | -0,17% | Market | |
| 7046,79 | -0,24% | Market | |
| 7063,84 | +0,23% | Market | |
| 7047,96 | +0,03% | Market | |
| 7046,19 | +0% | Market | |
| 7046,19 | -1,02% | Market | |
| 7118,73 | +1,07% | Market | |
| 7043,25 | -0,04% | Market | |
| 7046,19 | +0,42% | Market | |
| 7016,65 | -0,84% | Market | |
| 7076,35 | -0,10% | Market | |
| 7083,26 | +0,29% | Market | |
| 7063,06 | +0,22% | Market | |
| 7047,25 | -1,18% | Market | |
| 7131,51 | +0,98% | Market | |
| 7062,00 | +0,45% | Market | |
| 7030,14 | -0,19% | Market | |
| 7043,25 | +0% | Market | |
| 7043,25 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.