AZN/JPY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 92,83671918 | +0,11% | Market | |
| 92,73551467 | +0,13% | Market | |
| 92,61547347 | -1,74% | Market | |
| 94,25301676 | -1,91% | Market | |
| 96,08708823 | -0,34% | Market | |
| 96,41894782 | +0,06% | Market | |
| 96,36422447 | -0,01% | Market | |
| 96,37599516 | -0,03% | Market | |
| 96,40012011 | +0,46% | Market | |
| 95,95822126 | -0,06% | Market | |
| 96,02001061 | +0,43% | Market | |
| 95,60871014 | +0,08% | Market | |
| 95,52986184 | -0,01% | Market | |
| 95,54340127 | +0,19% | Market | |
| 95,36452462 | +3,48% | Market | |
| 92,15710824 | -0,67% | Market | |
| 92,77846733 | +0,49% | Market | |
| 92,32891888 | -0,04% | Market | |
| 92,36716686 | -2,00% | Market | |
| 94,25360933 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.