AUD/VUV exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 81,43285948 | -0,66% | Market | |
| 81,96986248 | +0,06% | Market | |
| 81,92169759 | +0,03% | Market | |
| 81,8997103 | -0,33% | Market | |
| 82,16923433 | +0,25% | Market | |
| 81,9674389 | +0,30% | Market | |
| 81,71986353 | -0,28% | Market | |
| 81,95223218 | +0,07% | Market | |
| 81,89098429 | -0,02% | Market | |
| 81,90703004 | -0,29% | Market | |
| 82,14438883 | +0,20% | Market | |
| 81,98398443 | +0,09% | Market | |
| 81,90825957 | +0,48% | Market | |
| 81,51494246 | -0,09% | Market | |
| 81,59026729 | -0,27% | Market | |
| 81,81056498 | +0,53% | Market | |
| 81,37941983 | -0,49% | Market | |
| 81,78273934 | -0,03% | Market | |
| 81,81119484 | +0,11% | Market | |
| 81,71982881 | +0,32% | Market | |
| 81,46205666 | -0,06% | Market | |
| 81,51364175 | -0,22% | Market | |
| 81,69406792 | -0,01% | Market | |
| 81,70553543 | +0,41% | Market | |
| 81,37533588 | +0,57% | Market | |
| 80,91336852 | -0,04% | Market | |
| 80,94517452 | -0,66% | Market | |
| 81,48474112 | -0,38% | Market | |
| 81,79720741 | +0,07% | Market | |
| 81,73595866 | -0,72% | Market | |
| 82,3296975 | -0,17% | Market | |
| 82,46647087 | +0,00% | Market | |
| 82,4681219 | -0,09% | Market | |
| 82,54330648 | +0,03% | Market | |
| 82,51843233 | +0,67% | Market | |
| 81,96680596 | -0,44% | Market | |
| 82,32804696 | +0,03% | Market | |
| 82,30608127 | -0,55% | Market | |
| 82,75713668 | +0,38% | Market | |
| 82,44707702 | +0,31% | Market | |
| 82,19380125 | -0,91% | Market | |
| 82,94647685 | -0,07% | Market | |
| 83,00571048 | -0,01% | Market | |
| 83,0114623 | +0,20% | Market | |
| 82,84449857 | +0,02% | Market | |
| 82,83017473 | -0,34% | Market | |
| 83,11575751 | +0,10% | Market | |
| 83,03099975 | +0,67% | Market | |
| 82,47453349 | +0,21% | Market | |
| 82,30405338 | -0,57% | Market | |
| 82,77961272 | +0,18% | Market | |
| 82,6303214 | +0,13% | Market | |
| 82,52305461 | +0,26% | Market | |
| 82,30900184 | -0,59% | Market | |
| 82,79380199 | -0,05% | Market | |
| 82,83110581 | +0,84% | Market | |
| 82,14361947 | -0,41% | Market | |
| 82,47951932 | +0,78% | Market | |
| 81,84090689 | -0,50% | Market | |
| 82,25608543 | +0,10% | Market | |
| 82,17413544 | -0,02% | Market | |
| 82,19119899 | +0% | Market | |
| 82,19119899 | +0,36% | Market | |
| 81,89652045 | +0,04% | Market | |
| 81,86350908 | -0,04% | Market | |
| 81,89998936 | +0,18% | Market | |
| 81,74977214 | -0,36% | Market | |
| 82,04248096 | -0,10% | Market | |
| 82,12543619 | +0,73% | Market | |
| 81,53119718 | -0,41% | Market | |
| 81,86470631 | -0,13% | Market | |
| 81,96721405 | +0,98% | Market | |
| 81,17217916 | -0,52% | Market | |
| 81,60039195 | +0% | Market | |
| 81,60039195 | -0,43% | Market | |
| 81,94878787 | +0,95% | Market | |
| 81,18002011 | -0,16% | Market | |
| 81,30988725 | -0,06% | Market | |
| 81,35887011 | -0,15% | Market | |
| 81,47777342 | +0,16% | Market | |
| 81,34776154 | +0,23% | Market | |
| 81,1609004 | -0,25% | Market | |
| 81,36707243 | -0,15% | Market | |
| 81,48932192 | -0,21% | Market | |
| 81,6572238 | +0,51% | Market | |
| 81,24367756 | -0,08% | Market | |
| 81,30893649 | -0,16% | Market | |
| 81,43801099 | -0,31% | Market | |
| 81,69478886 | -1,81% | Market | |
| 83,20108744 | +0,13% | Market | |
| 83,09523488 | +0,16% | Market | |
| 82,96011494 | -0,57% | Market | |
| 83,43558448 | +0,23% | Market | |
| 83,24121868 | +1,47% | Market | |
| 82,03665471 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.