AUD/THB exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 23,68008957 | -0,15% | Market | |
| 23,71538554 | -0,02% | Market | |
| 23,72079572 | +0,04% | Market | |
| 23,71180451 | +0,19% | Market | |
| 23,66597221 | -0,14% | Market | |
| 23,69817938 | -0,02% | Market | |
| 23,70290598 | -0,08% | Market | |
| 23,72213671 | -0,21% | Market | |
| 23,77120049 | +0,10% | Market | |
| 23,74789308 | +0,11% | Market | |
| 23,72065442 | -0,01% | Market | |
| 23,72338868 | +0,17% | Market | |
| 23,6832618 | -0,31% | Market | |
| 23,75766217 | +0,31% | Market | |
| 23,6850777 | -0,35% | Market | |
| 23,76882751 | -0,06% | Market | |
| 23,78268939 | +0,09% | Market | |
| 23,76055959 | +0,31% | Market | |
| 23,68804302 | -0,20% | Market | |
| 23,73549305 | +0,39% | Market | |
| 23,64309476 | +0,43% | Market | |
| 23,54166936 | +0,67% | Market | |
| 23,38475804 | +0,05% | Market | |
| 23,3733518 | -0,12% | Market | |
| 23,40027647 | -0,17% | Market | |
| 23,43951621 | +0,37% | Market | |
| 23,35233852 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.