AUD/SBD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 5,6855719 | +0,31% | Market | |
| 5,66790922 | +0,01% | Market | |
| 5,66734352 | +0,21% | Market | |
| 5,65557074 | +1,40% | Market | |
| 5,57769495 | -1,04% | Market | |
| 5,63621107 | +0,26% | Market | |
| 5,6216896 | +0,13% | Market | |
| 5,61437834 | +0,03% | Market | |
| 5,61250927 | +0,16% | Market | |
| 5,60335841 | +0,31% | Market | |
| 5,58591887 | +0,16% | Market | |
| 5,57711841 | -0,93% | Market | |
| 5,6293991 | +0,07% | Market | |
| 5,62550533 | -1,41% | Market | |
| 5,70618193 | +0,10% | Market | |
| 5,70069146 | +0,56% | Market | |
| 5,66870918 | -0,93% | Market | |
| 5,72216771 | -0,46% | Market | |
| 5,74833143 | -0,62% | Market | |
| 5,78415706 | +0,25% | Market | |
| 5,76989322 | +0,03% | Market | |
| 5,76812112 | +0,84% | Market | |
| 5,71992044 | -0,13% | Market | |
| 5,72732843 | -0,04% | Market | |
| 5,72968905 | -0,24% | Market | |
| 5,74340348 | +0,13% | Market | |
| 5,73580105 | -0,44% | Market | |
| 5,76094133 | +0,70% | Market | |
| 5,72112602 | +0,70% | Market | |
| 5,68162991 | -0,27% | Market | |
| 5,69718645 | +0,04% | Market | |
| 5,69491445 | +0,00% | Market | |
| 5,69499502 | -0,09% | Market | |
| 5,7003468 | +0,15% | Market | |
| 5,69192599 | +0,81% | Market | |
| 5,64601459 | -0,52% | Market | |
| 5,67535494 | +1,07% | Market | |
| 5,615096 | -0,14% | Market | |
| 5,62292265 | -0,33% | Market | |
| 5,64127112 | -0,05% | Market | |
| 5,64418069 | -0,12% | Market | |
| 5,65090652 | -0,06% | Market | |
| 5,65448606 | +0,53% | Market | |
| 5,62445277 | -2,19% | Market | |
| 5,75061463 | -0,74% | Market | |
| 5,79361785 | +1,10% | Market | |
| 5,73065705 | -0,62% | Market | |
| 5,76644418 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.