AUD/WST exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,93437817 | -0,48% | Market | |
| 1,943732 | -0,25% | Market | |
| 1,94852389 | -0,06% | Market | |
| 1,9496028 | +0,03% | Market | |
| 1,94907954 | -0,36% | Market | |
| 1,95605409 | +0,61% | Market | |
| 1,94411672 | +0,27% | Market | |
| 1,93889899 | -0,26% | Market | |
| 1,94392269 | +0,07% | Market | |
| 1,94246988 | +0,01% | Market | |
| 1,94223829 | -0,33% | Market | |
| 1,94866235 | +0,38% | Market | |
| 1,94131288 | -0,19% | Market | |
| 1,94491961 | +0,48% | Market | |
| 1,93558026 | +0,69% | Market | |
| 1,92223602 | -0,88% | Market | |
| 1,93933895 | -0,35% | Market | |
| 1,94614415 | +0,84% | Market | |
| 1,92997005 | -0,72% | Market | |
| 1,94398155 | -0,03% | Market | |
| 1,94465794 | +0,11% | Market | |
| 1,94248616 | +0,30% | Market | |
| 1,9366898 | +0,46% | Market | |
| 1,92791419 | -0,75% | Market | |
| 1,94247705 | +0,26% | Market | |
| 1,93739734 | +0,21% | Market | |
| 1,93331477 | +0,60% | Market | |
| 1,92181377 | +0,03% | Market | |
| 1,92118031 | -0,65% | Market | |
| 1,9337163 | +0,47% | Market | |
| 1,92473924 | +0,07% | Market | |
| 1,92329802 | -0,67% | Market | |
| 1,93630987 | +0,13% | Market | |
| 1,93387958 | -1,12% | Market | |
| 1,95582813 | -0,04% | Market | |
| 1,95665669 | -0,01% | Market | |
| 1,95687313 | -0,09% | Market | |
| 1,95865717 | +0,01% | Market | |
| 1,95839856 | +0,77% | Market | |
| 1,94334476 | -0,28% | Market | |
| 1,94882463 | +0,05% | Market | |
| 1,94790832 | -0,65% | Market | |
| 1,96062263 | +0,39% | Market | |
| 1,9530679 | +0,42% | Market | |
| 1,94485725 | -0,79% | Market | |
| 1,96040207 | -0,02% | Market | |
| 1,96077166 | -0,01% | Market | |
| 1,96090753 | +0,20% | Market | |
| 1,95696349 | +0,02% | Market | |
| 1,95662513 | -0,40% | Market | |
| 1,96451492 | +0,89% | Market | |
| 1,94715978 | +0,77% | Market | |
| 1,932238 | -0,40% | Market | |
| 1,94000941 | +0,11% | Market | |
| 1,93780664 | -0,02% | Market | |
| 1,93817173 | -0,51% | Market | |
| 1,94807296 | +0,32% | Market | |
| 1,94180548 | +0,09% | Market | |
| 1,94001192 | -0,07% | Market | |
| 1,94138764 | -0,23% | Market | |
| 1,94588739 | -0,05% | Market | |
| 1,94676413 | +0,75% | Market | |
| 1,93234719 | -0,54% | Market | |
| 1,94285717 | +1,11% | Market | |
| 1,9214944 | -0,76% | Market | |
| 1,93613134 | +0,02% | Market | |
| 1,93567633 | -0,02% | Market | |
| 1,93607828 | +0% | Market | |
| 1,93607828 | +0,35% | Market | |
| 1,92923728 | +0,11% | Market | |
| 1,92717252 | +0,02% | Market | |
| 1,92670531 | -0,01% | Market | |
| 1,92694374 | -0,12% | Market | |
| 1,9291814 | -0,10% | Market | |
| 1,93113204 | +0,72% | Market | |
| 1,91730549 | -0,37% | Market | |
| 1,92438516 | -0,12% | Market | |
| 1,92670871 | +0,87% | Market | |
| 1,91013538 | -0,77% | Market | |
| 1,92493327 | +0,29% | Market | |
| 1,91934806 | +0% | Market | |
| 1,91934806 | -0,49% | Market | |
| 1,92876469 | +0,78% | Market | |
| 1,91380242 | -0,28% | Market | |
| 1,91913094 | -0,07% | Market | |
| 1,92042991 | -0,30% | Market | |
| 1,92611803 | +0,16% | Market | |
| 1,92304458 | +0,62% | Market | |
| 1,91124209 | -0,21% | Market | |
| 1,91531697 | -0,13% | Market | |
| 1,9178694 | -0,11% | Market | |
| 1,91996693 | +0,40% | Market | |
| 1,91241235 | -0,08% | Market | |
| 1,91394849 | -0,08% | Market | |
| 1,91538566 | -0,51% | Market | |
| 1,92512535 | -0,07% | Market | |
| 1,9265598 | -1,70% | Market | |
| 1,95981249 | +0,13% | Market | |
| 1,95731912 | -0,11% | Market | |
| 1,95953278 | +0,08% | Market | |
| 1,95792131 | -0,53% | Market | |
| 1,96833802 | +1,86% | Market | |
| 1,93232554 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.