AUD/JPY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 110,82 | +0,46% | Market | |
| 110,31 | -0,65% | Market | |
| 111,03 | +0,41% | Market | |
| 110,58 | +0% | Market | |
| 110,58 | -1,73% | Market | |
| 112,53 | -0,98% | Market | |
| 113,65 | -0,56% | Market | |
| 114,29 | -0,12% | Market | |
| 114,43 | -0,01% | Market | |
| 114,44 | +0,05% | Market | |
| 114,38 | +0,21% | Market | |
| 114,15 | +0,14% | Market | |
| 113,99 | -0,22% | Market | |
| 114,24 | +0,43% | Market | |
| 113,75 | +0,30% | Market | |
| 113,42 | +0,02% | Market | |
| 113,40 | -0,22% | Market | |
| 113,65 | +0,06% | Market | |
| 113,58 | +0,38% | Market | |
| 113,15 | +0,69% | Market | |
| 112,37 | -0,01% | Market | |
| 112,38 | -0,33% | Market | |
| 112,75 | +0,01% | Market | |
| 112,74 | +0,31% | Market | |
| 112,40 | -0,30% | Market | |
| 112,74 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.