AUD/XPF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 72,2288371 | -0,84% | Market | |
| 72,83761425 | +0,17% | Market | |
| 72,71321959 | -0,44% | Market | |
| 73,03681674 | +0,53% | Market | |
| 72,65490024 | -0,70% | Market | |
| 73,16355432 | -0,28% | Market | |
| 73,36552029 | +0,09% | Market | |
| 73,30306748 | -0,03% | Market | |
| 73,32402025 | +0,42% | Market | |
| 73,01926754 | -0,13% | Market | |
| 73,11223593 | -0,21% | Market | |
| 73,26338103 | +0,32% | Market | |
| 73,02989959 | +0,38% | Market | |
| 72,7526942 | +0,11% | Market | |
| 72,67584249 | -0,16% | Market | |
| 72,7937538 | -0,13% | Market | |
| 72,88938421 | +0,08% | Market | |
| 72,83463871 | +0,46% | Market | |
| 72,50287508 | +0,02% | Market | |
| 72,48841921 | +0,03% | Market | |
| 72,46482392 | +0,07% | Market | |
| 72,41496171 | +0,10% | Market | |
| 72,34116999 | -0,20% | Market | |
| 72,48463868 | +0,26% | Market | |
| 72,29491201 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.