AWG/MGA exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2414,42 | +0,02% | Market | |
| 2413,96 | +4,24% | Market | |
| 2315,71 | -2,27% | Market | |
| 2369,48 | -1,36% | Market | |
| 2402,23 | +0,23% | Market | |
| 2396,65 | +0,14% | Market | |
| 2393,31 | +0,17% | Market | |
| 2389,28 | +0,31% | Market | |
| 2381,87 | -0,57% | Market | |
| 2395,63 | -0,66% | Market | |
| 2411,63 | +0,39% | Market | |
| 2402,23 | -0,42% | Market | |
| 2412,34 | +1,60% | Market | |
| 2374,37 | -0,44% | Market | |
| 2384,94 | +0,86% | Market | |
| 2364,49 | -0,89% | Market | |
| 2385,74 | +0,87% | Market | |
| 2365,23 | -0,59% | Market | |
| 2379,36 | +0,01% | Market | |
| 2379,16 | +0,00% | Market | |
| 2379,09 | +0,04% | Market | |
| 2378,15 | -1,28% | Market | |
| 2409,10 | +0,52% | Market | |
| 2396,65 | +0,53% | Market | |
| 2384,10 | -0,04% | Market | |
| 2384,94 | -0,19% | Market | |
| 2389,39 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.