AWG/HTG exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 72,86591925 | -0,01% | Market | |
| 72,8740581 | +0,73% | Market | |
| 72,34265359 | -0,78% | Market | |
| 72,91421954 | +0,03% | Market | |
| 72,89385392 | +0,59% | Market | |
| 72,46787448 | -0,09% | Market | |
| 72,53607366 | +0,17% | Market | |
| 72,41343657 | -0,19% | Market | |
| 72,54850233 | +0,10% | Market | |
| 72,47366303 | -0,55% | Market | |
| 72,8740581 | +0,37% | Market | |
| 72,60455236 | +0,08% | Market | |
| 72,54487943 | +0,16% | Market | |
| 72,42575426 | -0,13% | Market | |
| 72,51798475 | -0,31% | Market | |
| 72,74664592 | -0,02% | Market | |
| 72,75775193 | -0,10% | Market | |
| 72,82732704 | +0,85% | Market | |
| 72,21284306 | -0,39% | Market | |
| 72,49487573 | -0,25% | Market | |
| 72,67676141 | +0,11% | Market | |
| 72,59792107 | -0,01% | Market | |
| 72,60394544 | +0,11% | Market | |
| 72,52193783 | -0,09% | Market | |
| 72,58715225 | +0,45% | Market | |
| 72,26271293 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.