AWG/CUP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 13,40782151 | -0,01% | Market | |
| 13,40931912 | +0,23% | Market | |
| 13,37857731 | -0,06% | Market | |
| 13,3865029 | +0,14% | Market | |
| 13,36734071 | +0,09% | Market | |
| 13,35576893 | -0,40% | Market | |
| 13,40931912 | -0,02% | Market | |
| 13,41156749 | +0,24% | Market | |
| 13,37992549 | +0,09% | Market | |
| 13,36819835 | -0,05% | Market | |
| 13,37453596 | +0,03% | Market | |
| 13,36993173 | -0,03% | Market | |
| 13,37443169 | -0,25% | Market | |
| 13,40782151 | +0,18% | Market | |
| 13,38388269 | +0,09% | Market | |
| 13,37119265 | -0,16% | Market | |
| 13,39241994 | +0,02% | Market | |
| 13,38925204 | -0,44% | Market | |
| 13,44825379 | +0,30% | Market | |
| 13,40782151 | +0,11% | Market | |
| 13,39323083 | -0,41% | Market | |
| 13,4477664 | +0,09% | Market | |
| 13,43603661 | +0,46% | Market | |
| 13,37444765 | -0,12% | Market | |
| 13,3903619 | -0,14% | Market | |
| 13,40931912 | +0,05% | Market | |
| 13,4022966 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.