AWG/CAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,78149513 | +0,36% | Market | |
| 0,77872591 | +0,11% | Market | |
| 0,77787713 | +0,31% | Market | |
| 0,7754365 | +0,24% | Market | |
| 0,77361228 | -0,17% | Market | |
| 0,774891 | +0,04% | Market | |
| 0,77456834 | +0,35% | Market | |
| 0,7718438 | +0,22% | Market | |
| 0,77014228 | +0,20% | Market | |
| 0,76861926 | -0,20% | Market | |
| 0,7701478 | -0,21% | Market | |
| 0,77175455 | +0,17% | Market | |
| 0,7704693 | +0,01% | Market | |
| 0,77036314 | -0,26% | Market | |
| 0,77237936 | -0,49% | Market | |
| 0,77620673 | +0,31% | Market | |
| 0,7737989 | -0,21% | Market | |
| 0,77540305 | -0,16% | Market | |
| 0,77664807 | +0,36% | Market | |
| 0,77382681 | -0,59% | Market | |
| 0,77840114 | +0,28% | Market | |
| 0,7762244 | +0,53% | Market | |
| 0,77215065 | +0,35% | Market | |
| 0,76947278 | +0,07% | Market | |
| 0,76896857 | -0,12% | Market | |
| 0,76991062 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.