AWG/BSD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,55881531 | +0% | Market | |
| 0,55881531 | +3,27% | Market | |
| 0,54111732 | +0,06% | Market | |
| 0,5407827 | +0,13% | Market | |
| 0,54007194 | -0,07% | Market | |
| 0,54046582 | +0,07% | Market | |
| 0,5400781 | -3,34% | Market | |
| 0,55872163 | +3,29% | Market | |
| 0,54092161 | -0,11% | Market | |
| 0,54150951 | +0,09% | Market | |
| 0,54101679 | +0,19% | Market | |
| 0,54000335 | -0,38% | Market | |
| 0,54208548 | -2,99% | Market | |
| 0,55881531 | +3,29% | Market | |
| 0,5410056 | +0,13% | Market | |
| 0,54030737 | +0,00% | Market | |
| 0,54029733 | -0,06% | Market | |
| 0,54061086 | +0,02% | Market | |
| 0,54048311 | -3,25% | Market | |
| 0,55865923 | +3,18% | Market | |
| 0,54141564 | +0,18% | Market | |
| 0,54042342 | -0,04% | Market | |
| 0,54065476 | +0,23% | Market | |
| 0,53940863 | -0,13% | Market | |
| 0,54009944 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.